|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $364.5200 One month high (close): $464.5200
MSTR Daily Change: -6.61% Daily StdDev 5.31% MSTR EMA_5_Trend: -0.95% 10Minute StdDev: $18.8941
Latest Price : $391.09(-6.61%) | Tue. Mar 15, 2022($8.2) Mon. Mar 14, 2022($17.9) Fri. Mar 11, 2022($7.6) Thu. Mar 10, 2022($17.1) Wed. Mar 9, 2022($17.3) Tue. Mar 8, 2022($7.6) Mon. Mar 7, 2022($7.6) Fri. Mar 4, 2022($10.6)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -0.9
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 11 | 414.64 | 424.24 | 424.58(-0.15) | 412.78(-0.77) | 414.48(-0.17) | 405.83 | -0.3 | | 1 | 62(2) | -15 | [-3] | [-12] | [-10] | -66 | -340 | DT | -0.5 | OpenShort | | (-3) | -3 | -38 | -5 | 20 | -1.2,14 | 52 | Sample size 42 Avg positive next hour return: 16.86%(40%) Avg negative next hour return: -0.88%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 412.78(hourly_sma_10 1.71%) 414.64(daily_ema_20 2.17%) 424.24(daily_ema_10 4.54%) 424.58(hourly_sma_20 4.62%)
|
| | | 2 | Mar/11 | 10 | 414.64 | 424.24 | 425.23(0.04) | 415.97(-0.64) | 415.19(0.04) | 413.56 | -0 | | 1 | 60(-0.9) | 5 | [1] | [-6] | [-6] | -49 | -300 | DR | -0.1 | OpenShort | | (-1) | 1 | -39 | 2 | 20 | -0.8,21 | 52 | | 3 | Mar/11 | 9 | 414.64 | 424.24 | 425.08(0.25) | 418.66(-0.5) | 415.04(0.8) | 421.67 | 0.3 | | 1 | 61(-2.8) | 50 | [5] | [11] | [24] | -33 | -125 | UT | 0.4 | OpenLong? | | (3) | 15 | 24 | 11 | 20 | -0.2,22 | 52 | | 4 | Mar/10 | 15 | 416.67 | 426.23 | 424.01(0.17) | 420.75(-0.72) | 411.76(0.19) | 416.65 | -0 | | 2 | 64(-3.4) | 50 | [3] | [-2] | [11] | -51 | -284 | RG | 0.3 | Wait? | | (3) | 4 | 10 | 2 | 20 | -0.5,12 | 54 | | 5 | Mar/10 | 14 | 416.67 | 426.23 | 423.28(0.25) | 423.82(-0.8) | 410.96(-0.01) | 414.54 | -0.1 | | 2 | 67(-4.6) | 50 | [5] | [-6] | [9] | -55 | -449 | RG | 0.2 | Wait | | (3) | -0 | 25 | -1 | 15 | -0.5,8 | 54 | | | | |
| 6 | Mar/10 | 13 | 416.67 | 426.23 | 422.22(0.08) | 427.24(-0.99) | 411(-1.38) | 409.5 | -0.3 | | 2 | 72(-1.2) | -15 | [2] | [-35] | [-11] | -65 | -698 | DR | -0.1 | OpenShort | | (4) | -26 | -4 | -13 | -20 | -0.7,3 | 54 | | 7 | Mar/10 | 12 | 416.67 | 426.23 | 421.88(0.06) | 431.51(-0.86) | 416.76(-1.29) | 410.39 | -0.2 | | 2 | 73(-0.7) | -20 | [1] | [-32] | [-13] | -57 | -628 | DR | -0.3 | OpenShort | | (2) | -24 | 11 | -19 | -20 | -0.6,8 | 54 | | 8 | Mar/10 | 11 | 416.67 | 426.23 | 421.64(-0.03) | 435.25(-0.16) | 422.22(-1.79) | 408.23 | -0.3 | | 2 | 74(0.4) | -30 | [-1] | [-35] | [-46] | -53 | -713 | DT | -0.8 | OpenShort | | (1) | -34 | -22 | -35 | -20 | -0.7,15 | 54 | | 9 | Mar/10 | 10 | 416.67 | 426.23 | 421.64(0) | 435.25(0) | 429.92(-1.51) | 412.65 | -0.2 | | 2 | 73(-0.1) | -25 | [0] | [-28] | [-37] | -26 | -573 | DR | -0.9 | OpenShort | | (1) | -29 | -10 | -29 | -20 | -0.5,37 | 54 | | 10 | Mar/10 | 9 | 416.67 | 426.23 | 421.76(0.08) | 435.93(-0.1) | 436.53(-1.57) | 414.67 | -0.1 | | 2 | 73(-0.8) | -20 | [2] | [-30] | [-65] | -1 | -612 | DR | -1.2 | OpenShort? | | (0) | -30 | -106 | -27 | -20 | -0.4,59 | 54 | | | | |
| 11 | Mar/9 | 15 | 417.87 | 424.48 | 421.41(0.26) | 436.38(0.44) | 443.48(-0.62) | 437.79 | 0.8 | | 4 | 74(3.7) | 5 | [5] | [-4] | [-8] | 53 | 2 | DR | -0.3 | OpenShort? | | (8) | -12 | -1 | -13 | -20 | 0.9,80 | 50 | | 12 | Mar/9 | 14 | 417.87 | 424.48 | 420.31(0.33) | 434.48(0.67) | 446.23(-0.5) | 438.08 | 0.8 | | 4 | 70(0.9) | -5 | [6] | [1] | [-20] | 61 | -12 | CR | -0.4 | HoldShort | | (5) | -10 | -34 | -13 | -20 | 1,86 | 50 | | 13 | Mar/9 | 13 | 417.87 | 424.48 | 418.91(0.41) | 431.58(1.02) | 448.46(1.48) | 445.57 | 1.1 | | 4 | 69(4.3) | 50 | [8] | [42] | [-3] | 80 | 600 | CR | -0.2 | OpenShort | | (9) | 28 | -8 | -11 | 20 | 1.5,92 | 50 | | 14 | Mar/9 | 12 | 417.87 | 424.48 | 417.19(0.33) | 427.24(1.05) | 441.91(1.48) | 447.3 | 1.1 | | 4 | 65(5.2) | 50 | [6] | [42] | [4] | 91 | 755 | UT | 0.3 | OpenLong | | (9) | 28 | -6 | -10 | 20 | 1.8,96 | 50 | | 15 | Mar/9 | 11 | 417.87 | 424.48 | 415.81(0.38) | 422.82(1.35) | 435.47(1.45) | 448.65 | 1.2 | | 4 | 60(7.7) | 50 | [7] | [45] | [10] | 101 | 775 | UT | 0.8 | HoldLong | | (8) | 28 | -14 | 18 | 20 | 2.1,98 | 50 | | | | |
| 16 | Mar/9 | 10 | 417.87 | 424.48 | 414.25(0.4) | 417.18(1.18) | 429.26(1.5) | 451.7 | 1.3 | | 4 | 52(11) | 50 | [8] | [44] | [34] | 114 | 875 | UT | 1.7 | HoldLong | | (9) | 29 | 16 | 20 | 20 | 2.8,94 | 50 | | 17 | Mar/9 | 9 | 417.87 | 424.48 | 412.58(0.38) | 412.33(1.05) | 422.9(1.98) | 448.17 | 1.2 | | 4 | 41(14.6) | 50 | [7] | [52] | [90] | 120 | 969 | UT | 2.4 | HoldLong? | | (8) | 38 | 166 | 22 | 20 | 3.3,87 | 50 | | 18 | Mar/8 | 15 | 417.12 | 417.7 | 411.01(-0.11) | 408.04(0.12) | 414.7(0.55) | 413.97 | -0.1 | | 1 | 27(-2.3) | 15 | [-2] | [12] | [7] | 47 | 304 | UR | -0.1 | SmallShort? | | (-1) | 10 | -1 | 5 | 20 | 0.4,87 | 46 | | 19 | Mar/8 | 14 | 417.12 | 417.7 | 411.47(-0.2) | 407.56(-0.03) | 412.43(0.5) | 414.16 | -0.1 | | 1 | 29(-3.6) | -0 | [-4] | [9] | [6] | 53 | 378 | UR | 0.2 | SmallShort | | (-3) | 10 | -20 | 25 | 20 | 0.4,93 | 46 | | 20 | Mar/8 | 13 | 417.12 | 417.7 | 412.28(-0.19) | 407.69(0.31) | 410.38(1.32) | 418.38 | 0 | | 1 | 33(-4.9) | 20 | [-4] | [28] | [15] | 53 | 642 | UR | 1 | SmallShort | | (-3) | 25 | -3 | 35 | 20 | 0.7,85 | 46 | | | | |
| 21 | Mar/8 | 12 | 417.12 | 417.7 | 413.05(-0.24) | 406.41(0.07) | 405.05(0.82) | 418.99 | 0.1 | | 1 | 37(-5.7) | 20 | [-5] | [16] | [40] | 31 | 563 | UR | 1.4 | SmallShort | | (-4) | 16 | 54 | 33 | 20 | 0.6,66 | 46 | | 22 | Mar/8 | 11 | 417.12 | 417.7 | 414.05(-0.34) | 406.14(-0.01) | 401.74(0.13) | 408.03 | -0.4 | | 1 | 43(-4) | 10 | [-7] | [2] | [15] | -21 | 203 | UR | 0.6 | SmallShort | | (-8) | 3 | 24 | 26 | 20 | -0.5,42 | 46 | | 23 | Mar/8 | 10 | 417.12 | 417.7 | 415.48(-0.4) | 406.17(-0.23) | 401.22(-0.35) | 403.27 | -0.5 | | 1 | 47(-1.6) | -30 | [-8] | [-10] | [3] | -52 | 3 | DP | 0.2 | OpenShort | | (-9) | -7 | 6 | 11 | -3 | -1,23 | 46 | | 24 | Mar/8 | 9 | 417.12 | 417.7 | 417.13(-0.42) | 407.1(-0.42) | 402.61(-0.59) | 402.15 | -0.6 | | 1 | 49(-0.8) | -0 | [-8] | [-16] | [16] | -68 | -101 | RG | -0 | Wait? | | (-9) | -11 | 46 | 2 | -0 | -1.2,12 | 46 | | 25 | Mar/7 | 15 | 417.36 | 415 | 418.89(-0.68) | 408.81(-0.65) | 405(-0.75) | 393.09 | -0.9 | | -1 | 50(-0.1) | -50 | [-13] | [-24] | [-28] | -100 | -158 | DT | -0.9 | CloseShort? | | (-11) | -14 | -46 | -11 | -20 | -2,0 | 49 | | | | |
| 26 | Mar/7 | 14 | 417.36 | 415 | 421.74(-0.64) | 411.47(-0.33) | 408.07(-0.61) | 402.24 | -0.6 | | -1 | 50(-6.1) | -50 | [-12] | [-18] | [-14] | -85 | 7 | DT | -0.5 | HoldShort | | (-12) | -12 | -19 | -8 | -20 | -1.5,3 | 49 | | 27 | Mar/7 | 13 | 417.36 | 415 | 424.47(-0.57) | 412.85(-0.27) | 410.56(-0.12) | 406.1 | -0.4 | | -1 | 56(-3.3) | -50 | [-11] | [-8] | [-10] | -73 | 82 | DT | -0.3 | OpenShort | | (-13) | -2 | -19 | 3 | -20 | -1.3,10 | 49 | | 28 | Mar/7 | 12 | 417.36 | 415 | 426.92(-0.54) | 413.96(-0.33) | 411.07(-0.11) | 409.88 | -0.3 | | -1 | 59(-3) | -50 | [-10] | [-8] | [-6] | -68 | 92 | DT | -0.1 | OpenShort | | (-11) | -2 | -19 | 1 | 2 | -1.1,10 | 49 | | 29 | Mar/7 | 11 | 417.36 | 415 | 429.24(-0.51) | 415.35(-0.38) | 411.54(-0.29) | 413.67 | -0.1 | | -1 | 62(-2.3) | -15 | [-10] | [-12] | [16] | -62 | 58 | DP | 0.1 | OpenShort | | (-11) | -6 | 33 | 9 | 20 | -1,13 | 49 | | 30 | Mar/7 | 10 | 417.36 | 415 | 431.44(-0.61) | 416.94(-0.66) | 412.75(-0.52) | 406.93 | -0.4 | | -1 | 64(-0.8) | -50 | [-12] | [-20] | [-17] | -82 | -113 | DT | -0.4 | HoldShort | | (-12) | -10 | -44 | 2 | -20 | -1.5,6 | 49 | | | | |
| 31 | Mar/7 | 9 | 417.36 | 415 | 434.1(-0.5) | 419.71(-0.53) | 414.9(-0.06) | 416.08 | -0 | | -1 | 65(-1.3) | -15 | [-10] | [-9] | [17] | -70 | 42 | DP | 0.1 | OpenShort? | | (-11) | -1 | 35 | 4 | 20 | -1.1,8 | 49 | | 32 | Mar/4 | 15 | 417.79 | 416.08 | 436.26(-0.59) | 421.96(-0.68) | 415.14(-0.43) | 408.99 | -0.3 | | 2 | 66(1.5) | -50 | [-11] | [-17] | [-11] | -89 | -173 | DT | -0.4 | OpenShort? | | (-12) | -8 | -16 | 0 | -20 | -1.6,1 | 52 | | 33 | Mar/4 | 14 | 417.79 | 416.08 | 438.85(-0.61) | 424.85(-0.55) | 416.94(-0.56) | 412.32 | -0.2 | | 2 | 65(0.6) | -50 | [-12] | [-18] | [-17] | -88 | -153 | DT | -0.3 | HoldShort | | (-12) | -11 | -31 | 2 | -20 | -1.6,2 | 52 | | 34 | Mar/4 | 13 | 417.79 | 416.08 | 441.55(-0.54) | 427.21(-0.4) | 419.28(-0.42) | 418.79 | 0 | | 2 | 64(-0.6) | -35 | [-10] | [-14] | [-2] | -83 | -107 | DT | -0 | HoldShort | | (-11) | -8 | 3 | 7 | -20 | -1.4,2 | 52 | | 35 | Mar/4 | 12 | 417.79 | 416.08 | 443.95(-0.48) | 428.94(-0.71) | 421.05(-0.8) | 418.19 | 0 | | 2 | 65(2.9) | -35 | [-9] | [-24] | [-0] | -89 | -312 | DT | -0.2 | OpenShort | | (-12) | -15 | 4 | 5 | -20 | -1.6,1 | 52 | | | | |
| 36 | Mar/4 | 11 | 417.79 | 416.08 | 446.07(-0.42) | 431.99(-0.95) | 424.45(-1.03) | 417.4 | -0 | | 2 | 62(5.6) | -40 | [-8] | [-30] | [-3] | -95 | -486 | DT | -0.4 | OpenShort | | (-10) | -20 | -1 | 1 | -20 | -1.8,0 | 52 | | 37 | Mar/4 | 10 | 417.79 | 416.08 | 447.97(-0.44) | 436.13(-0.91) | 428.86(-1.01) | 417.52 | -0 | | 2 | 56(7.6) | -50 | [-8] | [-29] | [-20] | -103 | -501 | DT | -0.8 | HoldShort | | (-9) | -19 | -30 | -4 | -20 | -2.1,0 | 52 | | 38 | Mar/4 | 9 | 417.79 | 416.08 | 449.94(-0.37) | 440.12(-0.68) | 433.24(-0.44) | 423.94 | 0.2 | | 2 | 49(4.1) | -45 | [-7] | [-16] | [-16] | -103 | -331 | DT | -0.7 | HoldShort? | | (-7) | -8 | -22 | -7 | -20 | -2.1,0 | 52 | | 39 | Mar/3 | 15 | 414.78 | 415.63 | 451.63(-0.38) | 443.13(-0.64) | 435.15(-0.41) | 428.58 | 0.5 | | 3 | 45(10.9) | -40 | [-7] | [-15] | [-19] | -97 | -242 | DT | -0.6 | OpenShort? | | (-7) | -8 | -30 | -4 | -20 | -2,3 | 50 | | 40 | Mar/3 | 14 | 414.78 | 415.63 | 453.36(-0.04) | 446(-0.57) | 436.95(-0.6) | 435.13 | 0.7 | | 3 | 34(0.8) | 5 | [-1] | [-17] | [-10] | -90 | -504 | RG | -0.2 | Wait | | (-6) | -11 | -17 | 0 | -20 | -1.8,5 | 50 | | | | |
| 41 | Mar/3 | 13 | 414.78 | 415.63 | 453.53(0.06) | 448.54(-0.45) | 439.6(-0.86) | 438.72 | 0.8 | | 3 | 33(-1.6) | 15 | [1] | [-20] | [-3] | -83 | -588 | DR | -0.1 | HoldShort | | (0) | -16 | 6 | -5 | -20 | -1.5,5 | 50 | | 42 | Mar/3 | 12 | 414.78 | 415.63 | 453.53(0) | 450.57(-0.5) | 443.42(-0.79) | 437.38 | 0.7 | | 3 | 35(0) | -0 | [0] | [-19] | [-9] | -86 | -539 | DR | -0.6 | HoldShort | | (1) | -15 | 7 | -22 | -20 | -1.5,2 | 50 | | 43 | Mar/3 | 11 | 414.78 | 415.63 | 453.24(-0.01) | 452.84(-0.69) | 446.97(-0.95) | 435.93 | 0.7 | | 3 | 35(0.3) | -10 | [-0] | [-24] | [-17] | -90 | -594 | DT | -1 | HoldShort | | (-0) | -18 | -5 | -35 | -20 | -1.6,0 | 50 | | 44 | Mar/3 | 10 | 414.78 | 415.63 | 453.29(-0.09) | 455.97(-0.71) | 451.26(-0.94) | 436.94 | 0.7 | | 3 | 34(1.3) | -20 | [-2] | [-25] | [-35] | -68 | -499 | DT | -1.4 | OpenShort | | (0) | -18 | -53 | -31 | -20 | -1.6,22 | 50 | | 45 | Mar/3 | 9 | 414.78 | 415.63 | 453.7(0.23) | 459.22(-0.2) | 455.55(-0.42) | 448.63 | 1.1 | | 3 | 33(-3.9) | -5 | [4] | [-8] | [-25] | -19 | -428 | DR | -0.7 | OpenShort? | | (1) | -8 | -42 | -18 | -20 | -0.5,44 | 50 | | | | |
| 46 | Mar/2 | 15 | 411.07 | 415.91 | 452.67(0.5) | 460.15(0.07) | 457.46(-0.07) | 458.17 | 1.4 | | 6 | 37(-5.6) | 50 | [10] | [4] | [-1] | 16 | -367 | CR | 0.1 | HoldShort? | | (6) | -1 | 12 | -8 | -20 | 0.5,53 | 51 | | 47 | Mar/2 | 14 | 411.07 | 415.91 | 450.4(0.6) | 459.83(0.01) | 457.78(-0.21) | 455.37 | 1.3 | | 6 | 43(-10.4) | 50 | [11] | [1] | [-9] | 24 | -506 | CR | -0.2 | HoldShort | | (10) | -4 | -5 | -9 | -20 | 0.4,64 | 51 | | 48 | Mar/2 | 13 | 411.07 | 415.91 | 447.72(0.64) | 459.78(-0.1) | 458.74(-0.46) | 456.46 | 1.4 | | 6 | 53(-8.5) | 50 | [12] | [-5] | [-1] | 35 | -511 | DR | -0.1 | OpenShort | | (13) | -9 | -1 | 12 | -20 | 0.5,72 | 51 | | 49 | Mar/2 | 12 | 411.07 | 415.91 | 444.88(0.63) | 460.23(-0.12) | 460.87(-0.47) | 456.65 | 1.4 | | 6 | 61(-5.8) | 50 | [12] | [-5] | [-6] | 40 | -446 | DR | -0.2 | OpenShort | | (14) | -9 | -18 | 13 | -20 | 0.6,75 | 51 | | 50 | Mar/2 | 11 | 411.07 | 415.91 | 442.08(0.65) | 460.8(0.5) | 463.06(0.05) | 460.74 | 1.5 | | 6 | 67(-2.8) | 50 | [12] | [11] | [-3] | 51 | -181 | CR | -0.1 | HoldShort | | (15) | 1 | 6 | 17 | -20 | 0.8,81 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|