|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $319.4200 One month high (close): $550.6300
MSTR Daily Change: 14.69% Daily StdDev 4.78% MSTR EMA_5_Trend: 2.99% 10Minute StdDev: $17.2567
Latest Price : $392.15(14.69%) | Tue. Feb 8, 2022($5.6) Mon. Feb 7, 2022($21) Fri. Feb 4, 2022($18.9) Thu. Feb 3, 2022($4.4) Wed. Feb 2, 2022($12.8) Tue. Feb 1, 2022($9.9) Mon. Jan 31, 2022($16.5) Fri. Jan 28, 2022($9.2)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.99% Daily EMA 20 BBV: -0.3
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 13 | 412.38 | 357.7 | 355.5(0.26) | 360.4(1.1) | 371.86(2.38) | 386.37 | -0.4 | | -25 | 20(2.6) | 15 | [5] | [62] | [39] | 108 | 1133 | UT | 1.1 | HoldLong | | (6) | 50 | 39 | 26 | 20 | 2.3,100 | 34 | Sample size 50 Avg positive next hour return: 0.74%(60%) Avg negative next hour return: -0.52%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 360.4(hourly_sma_10 -6.72%) 357.7(weak_daily_ema_10 -7.42%) 355.5(hourly_sma_20 -7.99%)
Resistance Levels: 412.38(daily_ema_20 6.73%)
|
| | | 2 | Feb/4 | 12 | 412.38 | 357.7 | 354.57(0.1) | 356.47(1.08) | 363.22(1.91) | 380.8 | -0.5 | | -25 | 18(1) | -0 | [2] | [51] | [38] | 108 | 1033 | RG | 1.5 | SmallShort | | (5) | 40 | 29 | 56 | 20 | 2.3,100 | 34 | | 3 | Feb/4 | 11 | 412.38 | 357.7 | 354.57(0) | 352.67(0.73) | 356.42(1.55) | 376.68 | -0.5 | | -25 | 17(0) | -15 | [0] | [40] | [45] | 76 | 930 | UR | 1.9 | SmallShort | | (1) | 32 | 37 | 44 | 20 | 2.1,73 | 34 | | 4 | Feb/4 | 10 | 412.38 | 357.7 | 354.21(-0.09) | 350.1(0.59) | 350.98(1.21) | 371.54 | -0.6 | | -25 | 17(-1) | -20 | [-2] | [31] | [100] | 31 | 794 | UR | 1.9 | SmallShort | | (-2) | 25 | 213 | 27 | 20 | 1.6,41 | 34 | | 5 | Feb/4 | 9 | 412.38 | 357.7 | 354.53(-0.37) | 348.04(-0.26) | 346.8(-0.64) | 344.28 | -1 | | -25 | 18(-0.2) | -50 | [-8] | [-18] | [-2] | -60 | -127 | DT | -0.2 | OpenShort? | | (-14) | -13 | 4 | -6 | -20 | -0.9,13 | 34 | | | | |
| 6 | Feb/3 | 15 | 417.4 | 356.32 | 355.84(-0.46) | 348.93(-0.04) | 349.03(-0.21) | 343.74 | -1.1 | | -38 | 18(-0.2) | -50 | [-10] | [-15] | [-16] | -57 | -24 | DT | -0.5 | OpenShort? | | (-10) | -4 | -22 | -5 | -20 | -1,18 | 25 | | 7 | Feb/3 | 14 | 417.4 | 356.32 | 357.48(-0.24) | 349.08(0.13) | 349.76(0.24) | 346.57 | -1.1 | | -38 | 18(0.3) | -50 | [-6] | [-2] | [-13] | -51 | -54 | DT | -0.3 | OpenShort | | (-12) | 6 | -20 | -2 | -20 | -0.9,22 | 25 | | 8 | Feb/3 | 13 | 417.4 | 356.32 | 358.33(-0.24) | 348.61(-0.04) | 348.91(-0.1) | 349.22 | -1 | | -38 | 18(0.1) | -50 | [-6] | [-12] | [-1] | -42 | -68 | DT | 0 | OpenShort | | (-6) | -2 | -12 | 7 | 19 | -0.8,28 | 25 | | 9 | Feb/3 | 12 | 417.4 | 356.32 | 359.2(-0.16) | 348.76(-0.05) | 348.91(-0) | 350.84 | -1 | | -38 | 18(0.2) | -50 | [-4] | [-9] | [-3] | -42 | -93 | DT | 0.1 | OpenShort | | (-6) | -0 | -26 | 10 | 20 | -0.7,26 | 25 | | 10 | Feb/3 | 11 | 417.4 | 356.32 | 359.78(-0.09) | 348.95(-0.43) | 349.26(0.2) | 354.3 | -0.9 | | -38 | 18(0) | -10 | [-2] | [-8] | [34] | -45 | -27 | DP | 0.4 | OpenShort | | (-3) | 5 | 51 | 1 | 20 | -0.5,18 | 25 | | | | |
| 11 | Feb/3 | 10 | 417.4 | 356.32 | 360.12(-0.16) | 350.46(-0.66) | 348.57(-0.02) | 347.69 | -1 | | -38 | 18(0.7) | -40 | [-4] | [-17] | [18] | -64 | -216 | DP | -0.1 | OpenShort | | (-6) | -1 | 41 | -5 | 20 | -1.1,14 | 25 | | 12 | Feb/3 | 9 | 417.4 | 356.32 | 360.71(-0.09) | 352.78(-0.85) | 348.63(0.08) | 342.53 | -1.1 | | -38 | 17(0.6) | -50 | [-2] | [-16] | [-24] | -73 | -404 | DT | -0.5 | OpenShort? | | (-6) | 2 | -63 | -7 | -17 | -1.6,17 | 25 | | 13 | Feb/2 | 15 | 425.76 | 367.07 | 361.04(0.19) | 355.79(-0.69) | 348.35(0.05) | 350.75 | -1.1 | | -37 | 16(-1.5) | -30 | [4] | [-13] | [5] | -47 | -442 | RG | 0.2 | Wait? | | (0) | 1 | -2 | 7 | 20 | -0.9,26 | 23 | | 14 | Feb/2 | 14 | 425.76 | 367.07 | 360.34(0.23) | 358.28(-0.76) | 348.19(-0.13) | 351.07 | -1.1 | | -37 | 18(-1.7) | -40 | [5] | [-18] | [-1] | -49 | -486 | DR | 0.2 | OpenShort | | (5) | -3 | -9 | 4 | 18 | -0.8,21 | 23 | | 15 | Feb/2 | 13 | 425.76 | 367.07 | 359.52(0.35) | 361.03(-0.46) | 348.64(-1.02) | 352.18 | -1.1 | | -37 | 20(-2.6) | -20 | [8] | [-34] | [10] | -52 | -716 | RG | 0.3 | Wait | | (7) | -23 | 53 | -11 | -20 | -0.6,13 | 23 | | | | |
| 16 | Feb/2 | 12 | 425.76 | 367.07 | 358.25(0.18) | 362.69(-0.85) | 352.25(-1.27) | 345.46 | -1.2 | | -37 | 22(-1.2) | -50 | [4] | [-45] | [-8] | -69 | -783 | DR | -0.5 | OpenShort | | (7) | -29 | 27 | -24 | -20 | -0.9,4 | 23 | | 17 | Feb/2 | 11 | 425.76 | 367.07 | 357.6(0.06) | 365.81(-0.61) | 356.78(-1.78) | 342.02 | -1.2 | | -37 | 23(-0.4) | -50 | [1] | [-55] | [-56] | -62 | -870 | DR | -0.9 | OpenShort | | (4) | -41 | -66 | -40 | -20 | -1,13 | 23 | | 18 | Feb/2 | 10 | 425.76 | 367.07 | 357.38(0.15) | 368.06(-0.49) | 363.24(-1.52) | 350.63 | -1.1 | | -37 | 24(-0.7) | -50 | [3] | [-47] | [-30] | -20 | -639 | DR | -0.8 | OpenShort | | (5) | -35 | -18 | -26 | -20 | -0.4,40 | 23 | | 19 | Feb/2 | 9 | 425.76 | 367.07 | 356.83(0.52) | 369.86(-0.19) | 368.83(-1.21) | 352.92 | -1.1 | | -37 | 24(-2.9) | -50 | [12] | [-35] | [-67] | 3 | -811 | DR | -1 | OpenShort? | | (6) | -28 | -129 | -24 | -20 | -0.2,58 | 23 | | 20 | Feb/1 | 15 | 435.65 | 377.47 | 355(0.78) | 370.57(0.22) | 373.34(0.07) | 370.72 | -0.9 | | -34 | 27(-1.3) | -5 | [18] | [2] | [1] | 58 | -209 | RG | -0.1 | Wait? | | (21) | 2 | 18 | -7 | -20 | 0.9,85 | 27 | | | | |
| 21 | Feb/1 | 14 | 435.65 | 377.47 | 352.24(0.64) | 369.76(0.28) | 373.08(-0.51) | 368.31 | -1 | | -34 | 29(-1.1) | -50 | [14] | [-11] | [-21] | 59 | -178 | DR | -0.2 | OpenShort | | (21) | -11 | -38 | -10 | -20 | 0.8,89 | 27 | | 22 | Feb/1 | 13 | 435.65 | 377.47 | 350.01(0.66) | 368.73(0.66) | 375(0.55) | 373.54 | -0.9 | | -34 | 30(0.4) | -10 | [15] | [17] | [-10] | 74 | 236 | CR | -0.1 | HoldShort | | (21) | 12 | -20 | -1 | -20 | 1.1,96 | 27 | | 23 | Feb/1 | 12 | 435.65 | 377.47 | 347.72(0.75) | 366.33(1.11) | 372.95(0.59) | 376.38 | -0.9 | | -34 | 29(0.9) | 5 | [17] | [23] | [-8] | 80 | 319 | CR | 0.2 | OpenShort | | (20) | 13 | -12 | -6 | -20 | 1.4,95 | 27 | | 24 | Feb/1 | 11 | 435.65 | 377.47 | 345.12(0.66) | 362.32(1.21) | 370.76(0.81) | 378.12 | -0.8 | | -34 | 28(1.9) | 40 | [15] | [29] | [25] | 89 | 578 | UT | 0.4 | OpenLong | | (22) | 18 | 64 | 0 | 20 | 1.7,96 | 27 | | 25 | Feb/1 | 10 | 435.65 | 377.47 | 342.86(0.4) | 358(1.13) | 367.79(0.26) | 369.3 | -1 | | -34 | 27(1.2) | -40 | [9] | [14] | [-21] | 78 | 492 | CR | 0.1 | OpenShort | | (15) | 6 | -54 | -7 | -20 | 1.4,93 | 27 | | | | |
| 26 | Feb/1 | 9 | 435.65 | 377.47 | 341.5(0.52) | 354(1.34) | 366.84(1.26) | 376.83 | -0.8 | | -34 | 25(3.2) | 40 | [12] | [40] | [47] | 98 | 859 | UT | 0.6 | OpenLong? | | (15) | 28 | 97 | 1 | 20 | 2,98 | 27 | | 27 | Jan/31 | 15 | 444.68 | 386.2 | 339.73(0.15) | 349.32(0.76) | 362.29(0.73) | 363.82 | -1.1 | | -33 | 22(1.8) | -25 | [3] | [18] | [3] | 88 | 736 | RG | 0.1 | Wait? | | (8) | 16 | -19 | 0 | 20 | 1.6,98 | 33 | | 28 | Jan/31 | 14 | 444.68 | 386.2 | 339.22(0.2) | 346.68(0.86) | 359.68(1.68) | 366.39 | -1.1 | | -33 | 20(1.4) | 10 | [5] | [40] | [28] | 98 | 982 | RG | 0.5 | Wait | | (6) | 37 | 28 | 12 | 20 | 1.9,100 | 33 | | 29 | Jan/31 | 13 | 444.68 | 386.2 | 338.55(-0.21) | 343.71(1.28) | 353.72(1.63) | 362.67 | -1.1 | | -33 | 19(-2.1) | -35 | [-5] | [42] | [13] | 95 | 1222 | UR | 0.7 | SmallShort | | (4) | 36 | 1 | 22 | 20 | 1.8,100 | 33 | | 30 | Jan/31 | 12 | 444.68 | 386.2 | 339.25(-0.28) | 339.35(1.42) | 348.06(2.1) | 362.55 | -1.1 | | -33 | 21(-2.7) | -45 | [-6] | [53] | [34] | 88 | 1354 | UR | 1 | SmallShort | | (-6) | 47 | 43 | 33 | 20 | 1.5,100 | 33 | | | | |
| 31 | Jan/31 | 11 | 444.68 | 386.2 | 340.19(-0.46) | 334.59(1.02) | 340.9(1.39) | 356.88 | -1.2 | | -33 | 24(-3.7) | -50 | [-10] | [32] | [42] | 61 | 1158 | UR | 0.9 | SmallShort | | (-11) | 31 | 53 | 31 | 20 | 1,86 | 33 | | 32 | Jan/31 | 10 | 444.68 | 386.2 | 341.76(-0.44) | 331.22(0.73) | 336.22(0.95) | 350.05 | -1.3 | | -33 | 27(-2.7) | -50 | [-10] | [19] | [58] | 29 | 800 | UR | 0.7 | SmallShort | | (-16) | 21 | 102 | 24 | 20 | 0.4,69 | 33 | | 33 | Jan/31 | 9 | 444.68 | 386.2 | 343.27(-0.64) | 328.81(0.3) | 333.06(-0.13) | 337.29 | -1.5 | | -33 | 30(-1.8) | -50 | [-14] | [-11] | [17] | -10 | 335 | DP | 0.2 | OpenShort? | | (-19) | -3 | 24 | 10 | 20 | -0.3,48 | 33 | | 34 | Jan/28 | 15 | 453.48 | 398.39 | 345.49(-0.65) | 327.82(0.05) | 333.51(0.9) | 334.32 | -1.6 | | -35 | 32(-1.1) | -50 | [-15] | [8] | [30] | -31 | 403 | UR | 0 | SmallShort? | | (-19) | 20 | 58 | 4 | 20 | -0.5,32 | 25 | | 35 | Jan/28 | 14 | 453.48 | 398.39 | 347.76(-0.62) | 327.67(-0.41) | 330.53(0.67) | 327.22 | -1.7 | | -35 | 33(0) | -50 | [-14] | [-2] | [-9] | -44 | 89 | DT | -0.1 | OpenShort | | (-21) | 16 | -45 | 4 | 20 | -0.9,29 | 25 | | | | |
| 36 | Jan/28 | 13 | 453.48 | 398.39 | 349.94(-0.63) | 329.02(-0.37) | 328.33(0.59) | 332.82 | -1.7 | | -35 | 33(-0.4) | -50 | [-15] | [-4] | [5] | -39 | 178 | DP | 0.2 | OpenShort | | (-15) | 14 | -31 | 16 | 20 | -0.7,29 | 25 | | 37 | Jan/28 | 12 | 453.48 | 398.39 | 352.17(-0.47) | 330.23(-0.44) | 326.41(0.61) | 336.71 | -1.6 | | -35 | 33(-0.2) | -50 | [-11] | [-3] | [21] | -43 | 94 | DP | 0.4 | OpenShort | | (-16) | 14 | -6 | 18 | 20 | -0.6,22 | 25 | | 38 | Jan/28 | 11 | 453.48 | 398.39 | 353.84(-0.37) | 331.7(-0.45) | 324.43(0.83) | 337.44 | -1.6 | | -35 | 34(0.1) | -30 | [-9] | [3] | [73] | -56 | 37 | UR | 0.5 | SmallShort | | (-14) | 19 | 156 | 12 | 20 | -0.7,12 | 25 | | 39 | Jan/28 | 10 | 453.48 | 398.39 | 355.16(-0.6) | 333.2(-1.79) | 321.76(-1.02) | 318.97 | -1.9 | | -35 | 34(2.4) | -50 | [-14] | [-57] | [16] | -86 | -723 | DP | -0.1 | OpenShort | | (-18) | -24 | 30 | 2 | 20 | -1.5,2 | 25 | | 40 | Jan/28 | 9 | 453.48 | 398.39 | 357.32(-0.61) | 339.28(-1.88) | 325.06(-1.41) | 315.48 | -1.9 | | -35 | 31(2.8) | -50 | [-14] | [-67] | [-26] | -96 | -948 | DT | -0.4 | OpenShort? | | (-17) | -33 | -58 | 3 | -20 | -1.9,2 | 25 | | | | |
| 41 | Jan/27 | 15 | 464.74 | 413.33 | 359.53(-0.6) | 345.78(-1.87) | 329.71(-1.34) | 322.49 | -2 | | -36 | 28(1.8) | -50 | [-14] | [-67] | [-22] | -93 | -800 | DT | -0.4 | OpenShort? | | (-15) | -31 | -49 | 4 | -20 | -1.8,2 | 17 | | 42 | Jan/27 | 14 | 464.74 | 413.33 | 361.71(-0.48) | 352.36(-1.49) | 334.18(-1.4) | 328.44 | -1.9 | | -36 | 27(2.2) | -50 | [-11] | [-65] | [-4] | -93 | -809 | DT | -0.3 | OpenShort | | (-15) | -33 | 26 | 2 | -20 | -1.8,2 | 17 | | 43 | Jan/27 | 13 | 464.74 | 413.33 | 363.44(-0.43) | 357.69(-1.51) | 338.91(-1.67) | 325.27 | -2 | | -36 | 24(3.3) | -50 | [-10] | [-71] | [-47] | -105 | -1039 | DT | -0.8 | HoldShort | | (-15) | -40 | -58 | -5 | -20 | -2.2,0 | 17 | | 44 | Jan/27 | 12 | 464.74 | 413.33 | 365.02(-0.34) | 363.16(-1.29) | 344.65(-2.53) | 332.4 | -1.9 | | -36 | 21(2.7) | -50 | [-8] | [-88] | [-50] | -105 | -1150 | DT | -0.8 | HoldShort | | (-9) | -60 | -60 | -19 | -20 | -2.2,0 | 17 | | 45 | Jan/27 | 11 | 464.74 | 413.33 | 366.28(0.11) | 367.9(-0.82) | 353.61(-2.32) | 339.98 | -1.8 | | -36 | 18(-1.3) | -50 | [3] | [-75] | [-45] | -100 | -1325 | DR | -1.1 | HoldShort | | (-7) | -55 | -33 | -28 | -20 | -2,0 | 17 | | | | |
| 46 | Jan/27 | 10 | 464.74 | 413.33 | 365.89(0.23) | 370.94(-0.84) | 362.01(-2.29) | 344.19 | -1.7 | | -36 | 20(-2.3) | -50 | [5] | [-74] | [-56] | -90 | -1291 | DR | -1.3 | HoldShort | | (5) | -54 | -67 | -47 | -20 | -1.6,0 | 17 | | 47 | Jan/27 | 9 | 464.74 | 413.33 | 365.04(0.26) | 374.09(-0.5) | 370.48(-1.58) | 353.01 | -1.6 | | -36 | 22(-1.8) | -50 | [6] | [-53] | [-31] | -48 | -905 | DR | -1.1 | OpenShort? | | (10) | -37 | -4 | -39 | -20 | -0.8,22 | 17 | | 48 | Jan/26 | 15 | 477.03 | 433.08 | 364.09(0.14) | 375.96(-0.37) | 376.41(-1.49) | 353.59 | -1.9 | | -30 | 24(-3.5) | -50 | [3] | [-48] | [-83] | -16 | -739 | DR | -1.4 | OpenShort? | | (8) | -35 | -166 | -5 | -20 | -0.6,49 | 19 | | 49 | Jan/26 | 14 | 477.03 | 433.08 | 363.59(-0.03) | 377.35(0.51) | 382.11(-0.05) | 376.76 | -1.6 | | -30 | 27(-0.2) | -50 | [-1] | [-4] | [-17] | 51 | 375 | DT | -0.3 | OpenShort | | (14) | -1 | -35 | 17 | -20 | 0.8,81 | 19 | | 50 | Jan/26 | 13 | 477.03 | 433.08 | 363.71(-0.19) | 375.43(0.57) | 382.3(0.62) | 381.71 | -1.5 | | -30 | 27(-1.5) | -50 | [-5] | [12] | [-10] | 69 | 805 | RG | -0 | Wait | | (1) | 15 | -41 | 23 | 2 | 1,94 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|