|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 23, 2021 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $620.2400 One month high (close): $821.0400
MSTR Daily Change: -6.91% Daily StdDev 9.43% MSTR EMA_5_Trend: -1.3% 10Minute StdDev: $32.4534
Latest Price : $674.59(-6.91%) | Thu. Mar 25, 2021($28.3) Wed. Mar 24, 2021($22.6) Tue. Mar 23, 2021($29.1) Mon. Mar 22, 2021($13.8) Fri. Mar 19, 2021($18.2) Thu. Mar 18, 2021($28.1) Wed. Mar 17, 2021($20.2) Tue. Mar 16, 2021($23.5)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1.1
| | Tue. Mar. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 9 | 734.57 | 750.03 | 757.7(-0.2) | 750.27(-0.63) | 737.03(-0.96) | 723.14 | -0.2 | | 1 | 35(3) | -15 | [-2] | [-15] | [-14] | -91 | -506 | DT | -0.8 | OpenShort? | | (-3) | -10 | -6 | -13 | -20 | -1.9,7 | 48 | Sample size 50 Avg positive next hour return: 1.15%(54%) Avg negative next hour return: -1.82%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 734.57(daily_ema_20 1.58%) 750.03(daily_ema_10 3.72%) 750.27(hourly_sma_10 3.75%) 757.7(hourly_sma_20 4.78%)
|
| | | 2 | Mar/22 | 15 | 735.91 | 755.94 | 759.19(-0.15) | 755.04(-0.59) | 744.19(-0.89) | 727.25 | -0.1 | | 1 | 32(5.3) | -25 | [-2] | [-13] | [-21] | -87 | -494 | DT | -1 | OpenShort? | | (-2) | -9 | -23 | -17 | -20 | -1.9,11 | 50 | | 3 | Mar/22 | 14 | 735.91 | 755.94 | 760.34(-0.22) | 759.51(-0.2) | 750.88(-0.47) | 742.75 | 0.1 | | 1 | 26(0.7) | -20 | [-2] | [-6] | [-12] | -60 | -129 | DT | -0.5 | OpenShort | | (-1) | -5 | -1 | -16 | -20 | -1.1,18 | 50 | | 4 | Mar/22 | 13 | 735.91 | 755.94 | 762.01(-0.06) | 761(0.03) | 754.43(-0.7) | 743.19 | 0.1 | | 1 | 26(-2) | -25 | [-1] | [-7] | [-19] | -53 | -370 | DT | -0.7 | OpenShort | | (-3) | -8 | -8 | -17 | -20 | -1.2,27 | 50 | | 5 | Mar/22 | 12 | 735.91 | 755.94 | 762.44(0.14) | 760.76(0.17) | 759.72(-0.5) | 748.84 | 0.2 | | 1 | 28(-2.8) | -10 | [2] | [-4] | [-18] | -36 | -439 | DR | -0.7 | OpenShort | | (-0) | -5 | -14 | -13 | -20 | -0.8,34 | 50 | | | | |
| 6 | Mar/22 | 11 | 735.91 | 755.94 | 761.38(0.24) | 759.44(0.16) | 763.51(-0.31) | 758.9 | 0.4 | | 1 | 30(-4.7) | 5 | [3] | [-1] | [-6] | -12 | -344 | DR | -0.3 | OpenShort | | (2) | -3 | -3 | -12 | -20 | -0.1,41 | 50 | | 7 | Mar/22 | 10 | 735.91 | 755.94 | 759.59(0.33) | 758.24(-0.12) | 765.9(-0.29) | 760.74 | 0.4 | | 1 | 35(-3.3) | 25 | [4] | [-2] | [2] | -1 | -377 | RG | -0.2 | Wait | | (3) | -3 | 0 | -9 | 20 | 0.1,47 | 50 | | 8 | Mar/22 | 9 | 735.91 | 755.94 | 757.07(0.31) | 759.13(-0.46) | 768.14(0.07) | 760.48 | 0.4 | | 1 | 38(-2.8) | 25 | [3] | [-0] | [3] | 4 | -237 | UT | -0.3 | OpenLong? | | (4) | 1 | -13 | -9 | 20 | 0.1,51 | 50 | | 9 | Mar/19 | 15 | 742.83 | 748.21 | 754.69(0.38) | 762.62(-0.32) | 767.58(0.76) | 769.66 | 0.4 | | -1 | 41(8.1) | 30 | [4] | [8] | [11] | 23 | 6 | UT | 0.1 | OpenLong? | | (4) | 8 | 3 | -1 | 20 | 0.6,58 | 49 | | 10 | Mar/19 | 14 | 742.83 | 748.21 | 751.84(0.3) | 765.06(-0.01) | 761.81(0.85) | 767.78 | 0.3 | | -1 | 33(-1.1) | 15 | [3] | [11] | [2] | 27 | 127 | UT | 0.2 | OpenLong | | (4) | 9 | -4 | 9 | 20 | 0.6,62 | 49 | | | | |
| 11 | Mar/19 | 13 | 742.83 | 748.21 | 749.63(0.38) | 765.14(0.24) | 755.37(0.64) | 770.83 | 0.4 | | -1 | 34(0.4) | 20 | [4] | [10] | [2] | 31 | 58 | UT | 0.6 | OpenLong | | (4) | 7 | -2 | 16 | 3 | 0.8,61 | 49 | | 12 | Mar/19 | 12 | 742.83 | 748.21 | 746.82(0.27) | 763.34(0.29) | 750.59(0.06) | 771.95 | 0.4 | | -1 | 34(0.8) | 25 | [3] | [4] | [11] | 27 | 81 | UT | 0.8 | OpenLong | | (4) | 1 | 20 | 13 | 19 | 1,52 | 49 | | 13 | Mar/19 | 11 | 742.83 | 748.21 | 744.79(0.12) | 761.17(-0.24) | 750.12(-0.99) | 757.67 | 0.2 | | -1 | 33(0.2) | 10 | [1] | [-11] | [8] | 1 | -200 | RG | 0.3 | Wait | | (2) | -11 | 25 | -8 | 19 | 0.5,38 | 49 | | 14 | Mar/19 | 10 | 742.83 | 748.21 | 743.89(-0.08) | 763.03(-0.14) | 757.66(-1.39) | 740.8 | -0 | | -1 | 33(0) | -45 | [-1] | [-15] | [-16] | -17 | -308 | DT | -0.7 | OpenShort | | (0) | -15 | 8 | -27 | -20 | -0.1,36 | 49 | | 15 | Mar/19 | 9 | 742.83 | 748.21 | 744.47(-0.09) | 764.12(0.1) | 768.3(-0.85) | 735.6 | -0.1 | | -1 | 33(0.1) | -50 | [-1] | [-8] | [-33] | -12 | -241 | DT | -1.3 | OpenShort? | | (-1) | -9 | -16 | -36 | -20 | -0.4,48 | 49 | | | | |
| 16 | Mar/18 | 15 | 751.04 | 734.01 | 745.11(0.02) | 763.33(0.31) | 774.9(-0.15) | 746.91 | -0 | | -3 | 33(2.6) | -50 | [0] | [1] | [-31] | 24 | -35 | CR | -1.1 | HoldShort? | | (-0) | -2 | -32 | -22 | -20 | 0.1,71 | 50 | | 17 | Mar/18 | 14 | 751.04 | 734.01 | 744.95(0.01) | 760.94(0.79) | 776.1(0.5) | 769.61 | 0.2 | | -3 | 30(0) | -50 | [0] | [10] | [-17] | 65 | 450 | CR | -0.3 | HoldShort | | (2) | 5 | -35 | 5 | -20 | 1,90 | 50 | | 18 | Mar/18 | 13 | 751.04 | 734.01 | 744.89(0.17) | 755.01(1.1) | 772.22(0.5) | 795.35 | 0.5 | | -3 | 30(2.2) | 5 | [2] | [12] | [15] | 96 | 634 | RG | 0.9 | SmallShort | | (2) | 5 | 2 | 20 | 20 | 2,96 | 50 | | 19 | Mar/18 | 12 | 751.04 | 734.01 | 743.63(0.17) | 746.77(1.1) | 768.4(1.11) | 794.05 | 0.5 | | -3 | 28(1.3) | 20 | [2] | [19] | [31] | 89 | 791 | UT | 1.1 | OpenLong | | (2) | 12 | 36 | 19 | 20 | 2.2,84 | 50 | | 20 | Mar/18 | 11 | 751.04 | 734.01 | 742.37(-0.09) | 738.62(0.61) | 759.93(1.09) | 768.59 | 0.2 | | -3 | 27(-1.7) | 10 | [-1] | [15] | [20] | 51 | 710 | UR | 0.4 | SmallShort | | (-0) | 12 | 23 | 3 | 20 | 1.2,71 | 50 | | | | |
| 21 | Mar/18 | 10 | 751.04 | 734.01 | 743.07(-0.24) | 734.12(0.52) | 751.75(0.8) | 752.88 | 0 | | -3 | 28(-3) | -5 | [-3] | [11] | [9] | 35 | 574 | UR | 0 | SmallShort | | (-2) | 9 | 4 | 15 | 20 | 0.4,75 | 50 | | 22 | Mar/18 | 9 | 751.04 | 734.01 | 744.84(-0.33) | 730.29(0.26) | 745.79(1.08) | 750.24 | -0 | | -3 | 31(-1.9) | -20 | [-4] | [13] | [3] | 32 | 662 | UR | 0.2 | SmallShort? | | (-3) | 12 | -36 | 28 | 20 | 0.2,77 | 50 | | 23 | Mar/17 | 15 | 759.52 | 725.14 | 747.27(-0.1) | 728.4(0.5) | 737.79(1.74) | 776.22 | 0.2 | | -5 | 33(2.8) | 10 | [-1] | [21] | [46] | 41 | 927 | UR | 1.4 | SmallShort? | | (-2) | 19 | 35 | 36 | 20 | 1,66 | 55 | | 24 | Mar/17 | 14 | 759.52 | 725.14 | 747.99(-0.19) | 724.76(-0.01) | 725.15(1.09) | 751.74 | -0.1 | | -5 | 30(-1.1) | 15 | [-2] | [11] | [37] | -9 | 503 | UR | 0.9 | SmallShort | | (-3) | 12 | 36 | 26 | 20 | 0.1,39 | 55 | | 25 | Mar/17 | 13 | 759.52 | 725.14 | 749.45(-0.38) | 724.81(-0.29) | 717.3(0.11) | 727.69 | -0.3 | | -5 | 32(-1.1) | -15 | [-4] | [-1] | [11] | -52 | 117 | DP | 0.4 | OpenShort | | (-4) | 1 | 7 | 11 | 20 | -0.7,16 | 55 | | | | |
| 26 | Mar/17 | 12 | 759.52 | 725.14 | 752.3(-0.49) | 726.89(-0.28) | 716.49(0.24) | 723.06 | -0.4 | | -5 | 33(-0.7) | -25 | [-5] | [-0] | [10] | -68 | 165 | UR | 0.2 | SmallShort | | (-5) | 3 | 20 | 9 | 20 | -1,7 | 55 | | 27 | Mar/17 | 11 | 759.52 | 725.14 | 755.98(-0.59) | 728.96(-0.79) | 714.79(-0.59) | 710.24 | -0.5 | | -5 | 33(0.9) | -50 | [-6] | [-12] | [-2] | -88 | -166 | DT | -0.1 | HoldShort | | (-7) | -6 | -4 | 0 | -12 | -1.5,0 | 55 | | 28 | Mar/17 | 10 | 759.52 | 725.14 | 760.45(-0.56) | 734.78(-0.77) | 719.01(-0.74) | 713.03 | -0.5 | | -5 | 32(1.9) | -50 | [-6] | [-13] | [-2] | -86 | -250 | DT | -0.2 | OpenShort | | (-7) | -8 | 1 | 7 | -20 | -1.6,4 | 55 | | 29 | Mar/17 | 9 | 759.52 | 725.14 | 764.74(-0.47) | 740.49(-0.75) | 724.36(-1.09) | 712.48 | -0.5 | | -5 | 31(2.7) | -50 | [-5] | [-17] | [-14] | -94 | -476 | DT | -0.4 | OpenShort? | | (-6) | -12 | -17 | 1 | -20 | -1.9,4 | 55 | | 30 | Mar/16 | 15 | 766.92 | 719.91 | 768.35(-0.35) | 746.12(-0.79) | 732.33(-0.67) | 723.62 | -0.4 | | -8 | 28(3.6) | -50 | [-4] | [-13] | [1] | -89 | -395 | DP | -0.3 | OpenShort? | | (-5) | -7 | 14 | 2 | -20 | -1.7,4 | 43 | | | | |
| 31 | Mar/16 | 14 | 766.92 | 719.91 | 771.05(-0.55) | 752.03(-0.97) | 737.29(-0.79) | 714.58 | -0.5 | | -8 | 24(3.3) | -50 | [-6] | [-16] | [-21] | -108 | -378 | DT | -0.9 | HoldShort | | (-5) | -9 | -25 | -8 | -20 | -2.3,0 | 43 | | 32 | Mar/16 | 13 | 766.92 | 719.91 | 775.28(-0.4) | 759.4(-0.88) | 743.13(-0.99) | 731.35 | -0.4 | | -8 | 21(2.5) | -50 | [-4] | [-17] | [-10] | -98 | -422 | DT | -0.6 | OpenShort | | (-5) | -11 | -12 | 1 | -20 | -2.1,5 | 43 | | 33 | Mar/16 | 12 | 766.92 | 719.91 | 778.41(-0.26) | 766.14(-0.66) | 750.55(-0.8) | 739.78 | -0.3 | | -8 | 18(2) | -50 | [-3] | [-14] | [-13] | -95 | -436 | DT | -0.6 | OpenShort | | (-4) | -9 | -18 | 8 | -20 | -2.1,8 | 43 | | 34 | Mar/16 | 11 | 766.92 | 719.91 | 780.42(-0.11) | 771.23(-0.37) | 756.63(-0.43) | 752.31 | -0.1 | | -8 | 16(1.1) | -45 | [-1] | [-8] | [-6] | -85 | -351 | DT | -0.3 | OpenShort | | (-2) | -5 | 6 | 0 | -20 | -1.7,8 | 43 | | 35 | Mar/16 | 10 | 766.92 | 719.91 | 781.26(-0.17) | 774.08(-0.47) | 759.91(-0.89) | 748.44 | -0.2 | | -8 | 15(1.8) | -50 | [-2] | [-13] | [-11] | -100 | -475 | DT | -0.7 | HoldShort | | (-2) | -10 | 7 | -13 | -20 | -2.1,3 | 43 | | | | |
| 36 | Mar/16 | 9 | 766.92 | 719.91 | 782.55(-0.2) | 777.71(-0.68) | 766.77(-1.15) | 743.78 | -0.2 | | -8 | 14(2.7) | -50 | [-2] | [-17] | [-29] | -118 | -584 | DT | -1.7 | HoldShort? | | (-2) | -12 | -35 | -26 | -20 | -2.8,2 | 43 | | 37 | Mar/15 | 15 | 777.9 | 721.83 | 784.14(-0.03) | 783.01(-0.39) | 775.66(-0.78) | 768.42 | -0.1 | | -9 | 11(-1.3) | -50 | [-0] | [-11] | [-10] | -86 | -366 | DT | -0.7 | HoldShort? | | (-1) | -8 | -2 | -32 | -20 | -1.5,2 | 59 | | 38 | Mar/15 | 14 | 777.9 | 721.83 | 784.39(0.12) | 786.11(-0.36) | 781.74(-0.52) | 770.2 | -0.1 | | -9 | 12(-1.8) | -50 | [1] | [-8] | [-10] | -61 | -430 | DR | -0.9 | OpenShort | | (-0) | -6 | 2 | -33 | -20 | -1.1,17 | 59 | | 39 | Mar/15 | 13 | 777.9 | 721.83 | 783.49(0.13) | 788.99(-0.2) | 785.84(-0.31) | 768.71 | -0.1 | | -9 | 14(-2.5) | -50 | [1] | [-5] | [-22] | -39 | -402 | DR | -1.2 | OpenShort | | (1) | -3 | -19 | -30 | -20 | -1,36 | 59 | | 40 | Mar/15 | 12 | 777.9 | 721.83 | 782.45(0.28) | 790.58(0.06) | 788.26(-0.05) | 782.73 | 0 | | -9 | 16(-1.8) | -45 | [3] | [-0] | [-10] | 11 | -287 | DR | -0.3 | OpenShort | | (3) | -1 | -8 | -8 | -20 | 0,61 | 59 | | | | |
| 41 | Mar/15 | 11 | 777.9 | 721.83 | 780.25(0.3) | 790.08(-0.14) | 788.66(-0.21) | 788.27 | 0.1 | | -9 | 18(-1.7) | -30 | [3] | [-3] | [-3] | 37 | -261 | DR | -0 | OpenShort | | (4) | -2 | -14 | 3 | 11 | 0.4,77 | 59 | | 42 | Mar/15 | 10 | 777.9 | 721.83 | 777.9(0.39) | 791.15(0.06) | 790.35(-0.02) | 798.82 | 0.2 | | -9 | 20(-1.3) | -20 | [4] | [1] | [8] | 52 | -128 | RG | 0.4 | Wait | | (4) | -0 | 11 | -0 | 20 | 1,77 | 59 | | 43 | Mar/15 | 9 | 777.9 | 721.83 | 774.86(0.37) | 790.67(0.13) | 790.48(-0.21) | 790.65 | 0.1 | | -9 | 21(-0.4) | -25 | [4] | [-1] | [0] | 36 | -226 | RG | 0 | Wait? | | (4) | -2 | 14 | -13 | -20 | 0.7,68 | 59 | | 44 | Mar/12 | 15 | 789.81 | 722.03 | 771.98(0.24) | 789.61(0.15) | 792.14(-0.09) | 780.83 | -0.1 | | -9 | 22(0.9) | -50 | [3] | [0] | [-13] | 29 | -158 | DR | -0.5 | OpenShort? | | (4) | -1 | -5 | -16 | -20 | 0.4,69 | 47 | | 45 | Mar/12 | 14 | 789.81 | 722.03 | 770.13(0.39) | 788.43(0.13) | 792.89(0.18) | 784.72 | -0 | | -9 | 21(-2.2) | -40 | [4] | [4] | [-11] | 53 | -162 | CR | -0.3 | HoldShort | | (3) | 2 | -16 | -5 | -20 | 0.6,88 | 47 | | | | |
| 46 | Mar/12 | 13 | 789.81 | 722.03 | 767.12(0.56) | 787.39(0.27) | 791.5(-0.06) | 796.75 | 0.1 | | -9 | 23(-0.9) | -20 | [6] | [2] | [2] | 76 | -192 | RG | 0.2 | Wait | | (5) | -1 | -4 | 6 | 20 | 1.1,98 | 47 | | 47 | Mar/12 | 12 | 789.81 | 722.03 | 762.88(0.56) | 785.26(0.33) | 791.96(0.14) | 799.48 | 0.1 | | -9 | 24(-0.2) | -15 | [6] | [5] | [5] | 76 | -47 | RG | 0.3 | Wait | | (7) | 2 | 1 | 4 | 20 | 1.3,93 | 47 | | 48 | Mar/12 | 11 | 789.81 | 722.03 | 758.61(0.57) | 782.66(0.6) | 790.85(0.48) | 798.91 | 0.1 | | -9 | 24(-0.1) | 5 | [6] | [10] | [12] | 67 | 77 | RG | 0.3 | Wait | | (6) | 5 | 20 | 22 | 19 | 1.4,82 | 47 | | 49 | Mar/12 | 10 | 789.81 | 722.03 | 754.35(0.51) | 777.99(0.47) | 787.08(0.4) | 784.61 | -0 | | -9 | 24(-0.2) | -15 | [6] | [8] | [4] | 59 | -17 | RG | -0.1 | Wait | | (5) | 4 | 10 | 20 | -20 | 1.1,81 | 47 | | 50 | Mar/12 | 9 | 789.81 | 722.03 | 750.52(0.43) | 774.33(0.51) | 783.96(0.09) | 777.76 | -0.1 | | -9 | 24(-0.3) | -50 | [5] | [5] | [-12] | 64 | -56 | CR | -0.2 | HoldShort? | | (5) | 1 | -29 | 21 | -20 | 1,89 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|