|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 10, 2024 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $404.1900 One month high (close): $429.7100
MSFT Daily Change: -0.43% Daily StdDev 1.2% MSFT EMA_5_Trend: 0.13% 10Minute StdDev: $1.8552
Latest Price : $423.35(-0.43%) | Fri. Apr 12, 2024($2.6) Thu. Apr 11, 2024($2.5) Wed. Apr 10, 2024($1.9) Tue. Apr 9, 2024($1.3) Mon. Apr 8, 2024($1.9) Fri. Apr 5, 2024($2.3) Thu. Apr 4, 2024($2.6) Wed. Apr 3, 2024($1.4)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.2
| | Wed. Apr. 10, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/10 | 13 | 422.6 | 422.72 | 423.76(-0.04) | 422.43(-0.08) | 420.99(-0.14) | 421.07 | -0.4 | | 2 | 47(2.6) | 5 | [-3] | [-15] | [3] | -82 | -55 | RG | 0 | Wait | | (-4) | -12 | 7 | 6 | -5 | -1.5,6 | 48 | Sample size 50 Avg positive next hour return: 0.17%(58%) Avg negative next hour return: -0.18%(42%)
Daily Trend: %
Up Forces: 422.6(daily_ema_20 0.36%) 422.72(daily_ema_10 0.39%)
Down Forces:
Support Levels:
Resistance Levels: 422.43(weak_hourly_sma_10 0.32%) 423.76(weak_hourly_sma_20 0.64%)
|
| | | 2 | Apr/10 | 12 | 422.6 | 422.72 | 423.93(-0.06) | 422.78(-0.13) | 421.6(-0.14) | 420.69 | -0.5 | | 2 | 44(4.1) | -0 | [-5] | [-18] | [3] | -96 | -55 | RG | -0.5 | Wait | | (-4) | -12 | 7 | 4 | -7 | -1.9,2 | 48 | | 3 | Apr/10 | 11 | 422.6 | 422.72 | 424.17(-0.06) | 423.35(-0.12) | 422.2(-0.18) | 420.31 | -0.6 | | 2 | 40(6.8) | -30 | [-5] | [-21] | [-13] | -113 | -74 | DT | -1.2 | HoldShort | | (-5) | -15 | -21 | -26 | -20 | -2.5,0 | 48 | | 4 | Apr/10 | 10 | 422.6 | 422.72 | 424.44(-0.03) | 423.87(-0.08) | 422.98(-0.13) | 421.37 | -0.3 | | 2 | 33(5.6) | -5 | [-3] | [-14] | [-6] | -100 | -72 | RG | -1.3 | SmallLong | | (-4) | -11 | -3 | -19 | -20 | -2.4,10 | 48 | | 5 | Apr/10 | 9 | 422.6 | 422.72 | 424.58(-0.01) | 424.19(-0.06) | 423.53(-0.08) | 421.52 | -0.3 | | 2 | 28(2.3) | -20 | [-1] | [-9] | [-24] | -109 | -81 | DT | -1.9 | HoldShort? | | (-3) | -7 | -52 | -25 | -20 | -2.9,14 | 48 | | | | |
| 6 | Apr/9 | 15 | 422.22 | 422.58 | 424.61(0.04) | 424.46(-0.01) | 423.85(-0.03) | 424.18 | 0.5 | | 4 | 25(-5.6) | 40 | [3] | [-1] | [3] | -36 | -57 | RG | 0.3 | Wait? | | (2) | -3 | 11 | -4 | -4 | -0.4,24 | 56 | | 7 | Apr/9 | 14 | 422.22 | 422.58 | 424.45(0.04) | 424.49(-0.05) | 423.97(-0.12) | 423.62 | 0.3 | | 4 | 31(-7.6) | 35 | [3] | [-10] | [-6] | -44 | -90 | DR | -0.3 | OpenShort | | (3) | -10 | -11 | -10 | -4 | -0.7,24 | 56 | | 8 | Apr/9 | 13 | 422.22 | 422.58 | 424.27(0.01) | 424.69(-0.04) | 424.5(-0.06) | 424.16 | 0.5 | | 4 | 39(-0.2) | 15 | [1] | [-5] | [-3] | -33 | -24 | DR | -0.2 | OpenShort | | (4) | -5 | 0 | -17 | 1 | -0.1,20 | 56 | | 9 | Apr/9 | 12 | 422.22 | 422.58 | 424.24(-0.04) | 424.69(-0) | 424.76(-0.02) | 424.14 | 0.5 | | 4 | 39(-3.7) | 5 | [-3] | [-1] | [0] | -23 | 35 | RG | -0.4 | Wait | | (1) | -2 | 17 | -27 | -11 | -0.1,30 | 56 | | 10 | Apr/9 | 11 | 422.22 | 422.58 | 424.4(-0.06) | 424.9(-0.05) | 424.85(-0.06) | 423.24 | 0.2 | | 4 | 43(-2.9) | -20 | [-5] | [-7] | [-13] | -15 | 15 | DT | -0.9 | OpenShort | | (-4) | -5 | -27 | -16 | -17 | -0.7,53 | 56 | | | | |
| 11 | Apr/9 | 10 | 422.22 | 422.58 | 424.64(-0.02) | 425.11(0.01) | 425.12(0.02) | 424.66 | 0.6 | | 4 | 45(-1.1) | -5 | [-2] | [3] | [-11] | 19 | 24 | RG | -0.2 | Wait | | (-3) | 2 | -31 | 2 | -7 | 0,69 | 56 | | 12 | Apr/9 | 9 | 422.22 | 422.58 | 424.64(0) | 425.08(0.02) | 425.02(0.03) | 426.27 | 1 | | 4 | 47(0.3) | 30 | [0] | [4] | [9] | 58 | 47 | UR | 0.7 | SmallShort? | | (-0) | 3 | 16 | 15 | 15 | 0.8,88 | 56 | | 13 | Apr/8 | 15 | 421.25 | 422.33 | 424.64(-0) | 425.08(-0) | 424.89(-0.03) | 425.48 | 0.8 | | 4 | 46(12.2) | 20 | [-0] | [-2] | [7] | 34 | 13 | RG | 0.3 | Wait? | | (-0) | -3 | 16 | 5 | 9 | 0.4,74 | 60 | | 14 | Apr/8 | 14 | 421.25 | 422.33 | 424.72(0.04) | 425(0.01) | 425(0.01) | 424.66 | 0.6 | | 4 | 34(-2.9) | 40 | [3] | [2] | [1] | 13 | -38 | UT | -0.2 | OpenLong | | (-2) | 1 | 7 | -7 | -8 | -0,63 | 60 | | 15 | Apr/8 | 13 | 421.25 | 422.33 | 424.55(0.02) | 424.97(0.05) | 424.96(-0.03) | 424.27 | 0.5 | | 4 | 37(-0.7) | 25 | [2] | [0] | [-4] | 14 | -37 | DR | -0.3 | OpenShort | | (3) | -3 | -2 | -9 | -20 | -0.1,66 | 60 | | | | |
| 16 | Apr/8 | 12 | 421.25 | 422.33 | 424.46(0.02) | 424.76(0.08) | 425.1(-0.01) | 424.38 | 0.6 | | 4 | 38(-0.9) | 15 | [2] | [3] | [-10] | 20 | -22 | CR | -0.3 | HoldShort | | (2) | -1 | -24 | 2 | -20 | -0,70 | 60 | | 17 | Apr/8 | 11 | 421.25 | 422.33 | 424.37(0.04) | 424.41(0.13) | 425.15(0.01) | 425.61 | 0.8 | | 4 | 39(-0.4) | 25 | [3] | [7] | [-3] | 34 | -8 | CR | 0.2 | HoldShort | | (3) | 1 | -10 | 2 | -6 | 0.6,69 | 60 | | 18 | Apr/8 | 10 | 421.25 | 422.33 | 424.2(0.04) | 423.85(0.06) | 425.1(0.03) | 426.12 | 0.9 | | 4 | 39(0.5) | 50 | [3] | [6] | [14] | 40 | 17 | UT | 0.5 | OpenLong | | (4) | 3 | 34 | 4 | 20 | 0.9,67 | 60 | | 19 | Apr/8 | 9 | 421.25 | 422.33 | 424.03(0.03) | 423.58(-0.07) | 425.1(0) | 424.38 | 0.6 | | 4 | 38(-0.7) | 30 | [3] | [-2] | [-3] | 15 | -20 | DR | -0.3 | OpenShort? | | (2) | 0 | -13 | -7 | 20 | 0.2,60 | 60 | | 20 | Apr/5 | 15 | 420.39 | 422.67 | 423.92(0.06) | 423.89(-0.07) | 424.96(0.13) | 425.07 | 0.7 | | 6 | 39(2.2) | 50 | [5] | [9] | [6] | 27 | 3 | UT | 0.1 | OpenLong? | | (3) | 11 | 12 | 0 | 20 | 0.5,64 | 63 | | | | |
| 21 | Apr/5 | 14 | 420.39 | 422.67 | 423.66(0.03) | 424.17(-0.05) | 424.42(0.17) | 424.49 | 0.6 | | 6 | 37(-0.6) | 45 | [2] | [13] | [-3] | 27 | 33 | CR | 0 | HoldShort | | (5) | 14 | -18 | 11 | 14 | 0.4,67 | 63 | | 22 | Apr/5 | 13 | 420.39 | 422.67 | 423.52(0.05) | 424.37(-0.01) | 423.68(0.26) | 425.43 | 0.8 | | 6 | 38(0.2) | 50 | [4] | [22] | [5] | 36 | 64 | UT | 0.7 | OpenLong | | (4) | 21 | -4 | 26 | 20 | 0.8,66 | 63 | | 23 | Apr/5 | 12 | 420.39 | 422.67 | 423.32(0.04) | 424.41(-0.01) | 422.6(0.11) | 425.64 | 0.8 | | 6 | 37(0.7) | 50 | [3] | [10] | [15] | 27 | 37 | UT | 1.3 | OpenLong | | (4) | 9 | 26 | 27 | 20 | 1,52 | 63 | | 24 | Apr/5 | 11 | 420.39 | 422.67 | 423.13(0.04) | 424.44(0.08) | 422.15(-0.15) | 424.3 | 0.6 | | 6 | 37(-0.6) | 50 | [3] | [-8] | [14] | -6 | -47 | RG | 0.9 | SmallShort | | (3) | -12 | 41 | 8 | -18 | 0.5,32 | 63 | | 25 | Apr/5 | 10 | 420.39 | 422.67 | 422.95(0.02) | 424.11(-0.01) | 422.79(-0.25) | 422.2 | 0.3 | | 6 | 37(-0.9) | 25 | [2] | [-20] | [3] | -43 | -101 | RG | -0.2 | Wait | | (2) | -20 | 28 | -27 | -20 | -0.3,15 | 63 | | | | |
| 26 | Apr/5 | 9 | 420.39 | 422.67 | 422.87(0.01) | 424.14(-0.04) | 423.86(-0.28) | 420.76 | 0.1 | | 6 | 38(-1.2) | 10 | [1] | [-24] | [-8] | -53 | -129 | DR | -1.3 | OpenShort? | | (0) | -23 | 13 | -50 | -20 | -0.9,20 | 63 | | 27 | Apr/4 | 15 | 419.55 | 422.9 | 422.87(-0) | 424.33(-0.06) | 425.06(-0.28) | 420.08 | 0.1 | | 6 | 39(1.6) | -10 | [-0] | [-26] | [-35] | -29 | -129 | DR | -2 | OpenShort? | | (1) | -23 | -68 | -46 | -20 | -1.1,49 | 42 | | 28 | Apr/4 | 14 | 419.55 | 422.9 | 422.87(0) | 424.57(0.02) | 426.26(-0.11) | 423.54 | 0.6 | | 6 | 38(-0.1) | -20 | [0] | [-9] | [-30] | 39 | -8 | DR | -1.1 | OpenShort | | (3) | -9 | -76 | -21 | -19 | 0.3,81 | 42 | | 29 | Apr/4 | 13 | 419.55 | 422.9 | 422.81(0.05) | 424.5(0.13) | 426.73(0.31) | 427.49 | 1.2 | | 6 | 38(3.8) | 50 | [4] | [31] | [1] | 97 | 138 | UT | 0.3 | OpenLong | | (4) | 26 | -5 | 4 | 20 | 1.9,99 | 42 | | 30 | Apr/4 | 12 | 419.55 | 422.9 | 422.58(0.06) | 423.94(0.19) | 425.42(0.24) | 427.73 | 1.2 | | 6 | 34(5) | 50 | [5] | [28] | [11] | 108 | 119 | UT | 1 | HoldLong | | (5) | 20 | 25 | 7 | 20 | 2.3,100 | 42 | | | | |
| 31 | Apr/4 | 11 | 419.55 | 422.9 | 422.34(0.03) | 423.14(0.11) | 424.41(0.19) | 426.45 | 1 | | 6 | 29(2.9) | 50 | [3] | [20] | [11] | 103 | 117 | UT | 1.1 | HoldLong | | (3) | 16 | 10 | 35 | 20 | 2.1,100 | 42 | | 32 | Apr/4 | 10 | 419.55 | 422.9 | 422.21(0.02) | 422.67(0.1) | 423.6(0.17) | 425.93 | 1 | | 6 | 26(2.7) | 40 | [2] | [18] | [5] | 86 | 112 | UT | 1.3 | OpenLong | | (3) | 14 | -1 | 18 | 20 | 2.2,81 | 42 | | 33 | Apr/4 | 9 | 419.55 | 422.9 | 422.11(0.02) | 422.23(0.1) | 422.89(0.15) | 425.99 | 1 | | 6 | 23(2.3) | 50 | [2] | [16] | [39] | 87 | 107 | UT | 2 | OpenLong? | | (3) | 12 | 97 | 20 | 20 | 2.5,74 | 42 | | 34 | Apr/3 | 15 | 418.87 | 423.63 | 422.04(-0.04) | 421.82(0.01) | 422.27(-0.04) | 421.08 | 0.3 | | 9 | 21(1.2) | 5 | [-3] | [-3] | [-13] | -1 | 10 | RG | -0.9 | SmallLong? | | (-4) | -3 | -31 | -8 | -12 | -0.7,67 | 57 | | 35 | Apr/3 | 14 | 418.87 | 423.63 | 422.23(0.02) | 421.79(0.05) | 422.46(0.14) | 422.63 | 0.5 | | 9 | 20(-0.2) | 50 | [2] | [14] | [3] | 31 | 25 | UT | 0.1 | OpenLong | | (-3) | 12 | 6 | 6 | 4 | 0.3,73 | 57 | | | | |
| 36 | Apr/3 | 13 | 418.87 | 423.63 | 422.16(0.02) | 421.6(0.07) | 421.87(0.03) | 422.34 | 0.5 | | 9 | 20(-0.5) | 50 | [2] | [6] | [1] | 26 | -13 | UT | 0.3 | OpenLong | | (1) | 3 | -2 | 12 | -3 | 0.1,73 | 57 | | 37 | Apr/3 | 12 | 418.87 | 423.63 | 422.07(0.03) | 421.29(0.05) | 421.73(0.04) | 422.41 | 0.5 | | 9 | 21(-0.8) | 50 | [3] | [6] | [2] | 23 | -11 | UT | 0.4 | OpenLong | | (2) | 3 | -8 | 24 | 7 | 0.2,68 | 57 | | 38 | Apr/3 | 11 | 418.87 | 423.63 | 421.95(0.03) | 421.07(-0.01) | 421.57(0.05) | 422.85 | 0.5 | | 9 | 21(-0.3) | 50 | [3] | [5] | [9] | 12 | 2 | UT | 0.8 | OpenLong | | (3) | 4 | 17 | 7 | 20 | 0.6,47 | 57 | | 39 | Apr/3 | 10 | 418.87 | 423.63 | 421.82(0.01) | 421.12(-0.02) | 421.35(0.05) | 422.01 | 0.4 | | 9 | 22(-0.2) | 50 | [1] | [4] | [16] | -11 | 2 | UT | 0.4 | OpenLong | | (2) | 4 | 44 | 1 | 19 | 0.1,37 | 57 | | 40 | Apr/3 | 9 | 418.87 | 423.63 | 421.77(-0.02) | 421.21(-0.08) | 421.12(-0.05) | 419.77 | 0.1 | | 9 | 22(0.8) | 20 | [-2] | [-7] | [-15] | -49 | -42 | RG | -0.8 | SmallLong? | | (-2) | -4 | -36 | -11 | -8 | -1.2,31 | 57 | | | | |
| 41 | Apr/2 | 15 | 418.05 | 423.75 | 421.84(0.01) | 421.54(-0.05) | 421.33(0.11) | 421.63 | 0.4 | | 9 | 21(1.5) | 50 | [1] | [8] | [4] | -10 | 18 | UT | 0.2 | OpenLong? | | (1) | 9 | 2 | 12 | 12 | -0.1,43 | 58 | | 42 | Apr/2 | 14 | 418.05 | 423.75 | 421.79(0.02) | 421.76(-0.05) | 420.85(0.07) | 421.56 | 0.4 | | 9 | 20(-0.3) | 50 | [2] | [5] | [1] | -15 | -14 | UT | 0.4 | OpenLong | | (1) | 6 | -6 | 13 | 7 | -0.1,38 | 58 | | 43 | Apr/2 | 13 | 418.05 | 423.75 | 421.72(0.03) | 421.99(-0.06) | 420.56(-0.08) | 421.87 | 0.5 | | 9 | 20(-0.7) | 50 | [3] | [-8] | [10] | -15 | -51 | RG | 0.8 | SmallShort | | (2) | -7 | 21 | 15 | 12 | 0.1,33 | 58 | | 44 | Apr/2 | 12 | 418.05 | 423.75 | 421.61(0.01) | 422.26(-0.1) | 420.89(-0.1) | 420.82 | 0.3 | | 9 | 21(-0.4) | 40 | [1] | [-12] | [-1] | -45 | -55 | DR | -0 | OpenShort | | (1) | -8 | 2 | -6 | -3 | -0.5,18 | 58 | | 45 | Apr/2 | 11 | 418.05 | 423.75 | 421.56(0.01) | 422.67(-0.01) | 421.3(-0.1) | 420.73 | 0.3 | | 9 | 21(-0.4) | 45 | [1] | [-8] | [2] | -54 | -55 | RG | -0.3 | Wait | | (1) | -8 | 29 | -32 | -20 | -0.5,9 | 58 | | | | |
| 46 | Apr/2 | 10 | 418.05 | 423.75 | 421.52(-0.01) | 422.72(-0.03) | 421.74(-0.22) | 419.25 | 0.1 | | 9 | 21(0.6) | 10 | [-1] | [-19] | [-16] | -59 | -96 | RG | -1.4 | SmallLong | | (-1) | -18 | -18 | -32 | -20 | -1.3,24 | 58 | | 47 | Apr/2 | 9 | 418.05 | 423.75 | 421.57(-0.01) | 422.72(0) | 422.68(-0.17) | 420.16 | 0.3 | | 9 | 21(0.4) | -10 | [-1] | [-14] | [-29] | -26 | -63 | DT | -1.5 | OpenShort? | | (0) | -14 | -65 | -23 | -20 | -0.8,44 | 58 | | 48 | Apr/1 | 15 | 417.73 | 423.45 | 421.57(0) | 422.83(0.08) | 423.39(-0.06) | 423.51 | 0.7 | | 10 | 20(0.2) | 45 | [0] | [-0] | [6] | 42 | 34 | UR | 0.1 | SmallShort? | | (3) | -5 | 12 | 14 | -5 | 1.1,64 | 71 | | 49 | Apr/1 | 14 | 417.73 | 423.45 | 421.57(0) | 422.51(0.04) | 423.63(-0.1) | 422.88 | 0.6 | | 10 | 20(-0.1) | 45 | [0] | [-5] | [1] | 36 | 5 | RG | -0.4 | Wait | | (-0) | -8 | -2 | 12 | -2 | 0.8,66 | 71 | | 50 | Apr/1 | 13 | 417.73 | 423.45 | 421.57(0) | 422.33(0.05) | 424.05(0.08) | 422.97 | 0.6 | | 10 | 20(0.1) | 50 | [0] | [10] | [-3] | 43 | 51 | CR | -0.6 | HoldShort | | (0) | 7 | -17 | 14 | 1 | 0.8,73 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|