|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $346.5800 One month high (close): $382.4700
MSFT Daily Change: -1.1% Daily StdDev 1.35% MSFT EMA_5_Trend: -0.14% 10Minute StdDev: $2.4778
Latest Price : $374.75(-1.1%) | Tue. Dec 5, 2023($3.2) Mon. Dec 4, 2023($4.3) Fri. Dec 1, 2023($2.5) Thu. Nov 30, 2023($2.1) Wed. Nov 29, 2023($1.5) Tue. Nov 28, 2023($2.1) Mon. Nov 27, 2023($1.2) Fri. Nov 24, 2023($2.6)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.4
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 14 | 371.18 | 377.01 | 376.97(-0.1) | 374.93(-0.08) | 373.39(-0.15) | 374.12 | 0.4 | | 12 | 31(-0.8) | 20 | [-7] | [-15] | [5] | -57 | -20 | RG | 0.3 | Wait | | (-9) | -11 | 8 | 16 | 0 | -1.1,21 | 56 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.27%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 371.18(daily_ema_20 -0.79%)
Resistance Levels: 374.93(hourly_sma_10 0.22%) 376.97(hourly_sma_20 0.76%) 377.01(weak_daily_ema_10 0.77%)
|
| | | 2 | Dec/1 | 13 | 371.18 | 377.01 | 377.33(-0.1) | 375.22(-0.11) | 373.94(-0.14) | 373.73 | 0.3 | | 12 | 32(-0.1) | 15 | [-7] | [-16] | [3] | -73 | -38 | RG | -0.1 | Wait | | (-9) | -10 | 4 | 10 | -3 | -1.4,12 | 56 | | 3 | Dec/1 | 12 | 371.18 | 377.01 | 377.69(-0.11) | 375.63(-0.14) | 374.46(-0.15) | 373.56 | 0.3 | | 12 | 32(0.9) | 15 | [-8] | [-18] | [7] | -84 | -41 | RG | -0.3 | Wait | | (-9) | -11 | 25 | -4 | -10 | -1.6,6 | 56 | | 4 | Dec/1 | 11 | 371.18 | 377.01 | 378.09(-0.13) | 376.17(-0.18) | 375.01(-0.22) | 372.36 | 0.1 | | 12 | 31(2.9) | -15 | [-10] | [-25] | [-10] | -105 | -79 | DT | -1.1 | HoldShort | | (-9) | -16 | -18 | -8 | -20 | -2.3,3 | 56 | | 5 | Dec/1 | 10 | 371.18 | 377.01 | 378.58(-0.12) | 376.85(-0.17) | 375.82(-0.18) | 373.27 | 0.3 | | 12 | 28(2.7) | -20 | [-9] | [-21] | [-27] | -103 | -67 | DT | -1.1 | HoldShort | | (-9) | -13 | -70 | -4 | -20 | -2.3,5 | 56 | | | | |
| 6 | Dec/1 | 9 | 371.18 | 377.01 | 379.03(-0.06) | 377.48(-0.05) | 376.5(0.01) | 376.7 | 0.7 | | 12 | 25(-0.1) | 40 | [-4] | [-2] | [2] | -71 | -0 | RG | 0.1 | Wait? | | (-5) | 1 | 2 | 8 | -2 | -1.1,7 | 56 | | 7 | Nov/30 | 15 | 369.96 | 377.17 | 379.24(-0.06) | 377.67(-0.05) | 376.47(-0.09) | 376.57 | 0.7 | | 16 | 25(4.3) | 35 | [-4] | [-7] | [2] | -81 | -35 | RG | 0 | Wait? | | (-5) | -7 | 8 | 5 | -11 | -1.3,2 | 67 | | 8 | Nov/30 | 14 | 369.96 | 377.17 | 379.45(-0.04) | 377.86(-0.06) | 376.8(-0.14) | 376.2 | 0.7 | | 16 | 21(1.6) | 40 | [-3] | [-11] | [-1] | -90 | -85 | RG | -0.3 | Wait | | (-5) | -11 | -1 | 2 | -16 | -1.6,0 | 67 | | 9 | Nov/30 | 13 | 369.96 | 377.17 | 379.59(-0.04) | 378.1(-0.08) | 377.33(-0.15) | 376.25 | 0.7 | | 16 | 19(1.6) | 30 | [-3] | [-13] | [-5] | -95 | -87 | RG | -0.6 | Wait | | (-3) | -11 | -8 | -6 | -16 | -1.8,0 | 67 | | 10 | Nov/30 | 12 | 369.96 | 377.17 | 379.73(-0.04) | 378.42(-0.16) | 377.88(-0.16) | 376.66 | 0.7 | | 16 | 18(1.8) | 30 | [-3] | [-16] | [-4] | -95 | -80 | BT | -0.7 | OpenLong | | (-2) | -12 | -5 | -14 | -1 | -1.8,0 | 67 | | | | |
| 11 | Nov/30 | 11 | 369.96 | 377.17 | 379.9(-0.04) | 379.01(-0.12) | 378.47(-0.11) | 376.87 | 0.7 | | 16 | 16(1.8) | 20 | [-3] | [-11] | [-12] | -96 | -68 | RG | -1.1 | SmallLong | | (-3) | -8 | -24 | -17 | -15 | -2,4 | 67 | | 12 | Nov/30 | 10 | 369.96 | 377.17 | 379.9(0) | 379.45(-0.08) | 378.89(-0.01) | 378.04 | 0.9 | | 16 | 14(-0.2) | 50 | [0] | [-1] | [-8] | -78 | -53 | DR | -0.6 | HoldShort | | (-2) | -1 | -15 | -13 | -8 | -1.5,10 | 67 | | 13 | Nov/30 | 9 | 369.96 | 377.17 | 380.04(0.02) | 379.76(-0.07) | 378.94(0.02) | 378.78 | 0.9 | | 16 | 14(-1) | 50 | [2] | [2] | [-2] | -54 | -44 | CR | -0.1 | HoldShort? | | (1) | 2 | -5 | -0 | -2 | -0.9,19 | 67 | | 14 | Nov/29 | 15 | 368.4 | 376.28 | 379.97(0.02) | 380.01(-0.08) | 378.88(-0.02) | 379.06 | 1 | | 18 | 15(0.3) | 50 | [2] | [-1] | [-3] | -44 | -45 | DR | 0.1 | OpenShort? | | (2) | -2 | -9 | 2 | -1 | -0.6,21 | 64 | | 15 | Nov/29 | 14 | 368.4 | 376.28 | 379.88(0.04) | 380.31(-0.07) | 378.96(-0.16) | 379.51 | 1.1 | | 18 | 15(-1.3) | 50 | [3] | [-11] | [2] | -40 | -88 | RG | 0.4 | Wait | | (2) | -12 | 12 | -8 | -1 | -0.2,15 | 64 | | | | |
| 16 | Nov/29 | 13 | 368.4 | 376.28 | 379.74(0.04) | 380.58(-0.06) | 379.55(-0.12) | 378.94 | 1 | | 18 | 16(-1.8) | 50 | [3] | [-8] | [-2] | -53 | -89 | DR | -0.4 | OpenShort | | (2) | -9 | 12 | -26 | -16 | -0.5,10 | 64 | | 17 | Nov/29 | 12 | 368.4 | 376.28 | 379.59(0.03) | 380.81(-0.06) | 380(-0.15) | 378.34 | 1 | | 18 | 18(-1.1) | 35 | [2] | [-10] | [-11] | -49 | -96 | DR | -0.9 | OpenShort | | (2) | -11 | -3 | -42 | -20 | -0.7,19 | 64 | | 18 | Nov/29 | 11 | 368.4 | 376.28 | 379.49(0.02) | 381.04(-0.01) | 380.57(-0.15) | 378.51 | 1 | | 18 | 19(-0.4) | 30 | [2] | [-9] | [-15] | -16 | -86 | DR | -1 | OpenShort | | (2) | -11 | -21 | -26 | -20 | -0.5,47 | 64 | | 19 | Nov/29 | 10 | 368.4 | 376.28 | 379.43(0.02) | 381.08(0.01) | 381.13(-0.15) | 379.55 | 1.1 | | 18 | 20(-0.4) | 15 | [2] | [-8] | [-24] | 26 | -56 | DR | -0.8 | OpenShort | | (2) | -11 | -58 | -14 | -20 | 0.1,73 | 64 | | 20 | Nov/29 | 9 | 368.4 | 376.28 | 379.35(0.06) | 381.05(0.07) | 381.69(0.02) | 382.4 | 1.3 | | 18 | 20(1.2) | 50 | [5] | [8] | [9] | 77 | 27 | UT | 0.3 | OpenLong? | | (5) | 2 | 23 | -1 | 12 | 1.5,89 | 64 | | | | |
| 21 | Nov/28 | 15 | 366.48 | 375.46 | 379.14(0.03) | 380.8(0.04) | 381.69(0) | 381.26 | 1.2 | | 22 | 19(2.9) | 50 | [2] | [6] | [-1] | 62 | 30 | CR | -0.2 | HoldShort? | | (3) | 0 | 2 | -12 | -1 | 1.1,84 | 70 | | 22 | Nov/28 | 14 | 366.48 | 375.46 | 379.01(0.03) | 380.65(0.08) | 381.61(0.02) | 381.15 | 1.2 | | 22 | 16(0.5) | 50 | [2] | [9] | [-5] | 67 | 35 | CR | -0.2 | HoldShort | | (2) | 2 | -5 | -14 | -9 | 1.1,89 | 70 | | 23 | Nov/28 | 13 | 366.48 | 375.46 | 378.88(0.04) | 380.33(0.1) | 381.52(0.13) | 381.36 | 1.3 | | 22 | 16(0.7) | 50 | [3] | [18] | [-6] | 79 | 62 | CR | -0.1 | OpenShort | | (3) | 10 | -16 | -6 | -1 | 1.3,96 | 70 | | 24 | Nov/28 | 12 | 366.48 | 375.46 | 378.72(0.07) | 379.94(0.13) | 381.03(0.16) | 382.15 | 1.3 | | 22 | 15(1.3) | 50 | [5] | [22] | [2] | 98 | 60 | UT | 0.6 | OpenLong | | (5) | 12 | 0 | 7 | 12 | 1.9,100 | 70 | | 25 | Nov/28 | 11 | 366.48 | 375.46 | 378.46(0.05) | 379.44(0.14) | 380.41(0.11) | 382.14 | 1.3 | | 22 | 14(2) | 50 | [4] | [19] | [10] | 108 | 78 | UT | 1.1 | HoldLong | | (5) | 8 | 17 | 18 | 20 | 2.3,100 | 70 | | | | |
| 26 | Nov/28 | 10 | 366.48 | 375.46 | 378.26(0.11) | 378.9(0.14) | 379.99(0.08) | 381.29 | 1.2 | | 22 | 12(-2.6) | 50 | [8] | [17] | [7] | 96 | -8 | UT | 1 | HoldLong | | (3) | 6 | 13 | 10 | 14 | 2.2,91 | 70 | | 27 | Nov/28 | 9 | 366.48 | 375.46 | 377.83(0.11) | 378.37(0.11) | 379.69(0.15) | 380.63 | 1.2 | | 22 | 14(-2.1) | 50 | [8] | [22] | [13] | 77 | -2 | UT | 0.6 | HoldLong? | | (9) | 11 | 35 | -1 | 17 | 1.7,84 | 70 | | 28 | Nov/27 | 15 | 364.28 | 373.86 | 377.42(0.09) | 377.94(0.04) | 379.14(0.07) | 378.91 | 1.2 | | 23 | 16(-1.3) | 50 | [7] | [12] | [-2] | 54 | -31 | CR | -0.1 | HoldShort? | | (7) | 5 | -5 | -6 | 8 | 0.8,84 | 70 | | 29 | Nov/27 | 14 | 364.28 | 373.86 | 377.07(0.08) | 377.78(0.03) | 378.86(0.1) | 379.12 | 1.2 | | 23 | 18(-1.2) | 50 | [6] | [13] | [-4] | 66 | -5 | CR | 0.1 | HoldShort | | (8) | 8 | -18 | 7 | 17 | 0.9,93 | 70 | | 30 | Nov/27 | 13 | 364.28 | 373.86 | 376.75(0.11) | 377.66(0.05) | 378.47(0.17) | 380.02 | 1.2 | | 23 | 19(-0.7) | 50 | [8] | [20] | [6] | 80 | 24 | UT | 0.7 | HoldLong | | (8) | 13 | 5 | 12 | 20 | 1.4,95 | 70 | | | | |
| 31 | Nov/27 | 12 | 364.28 | 373.86 | 376.34(0.09) | 377.47(0.03) | 377.81(0.2) | 379.76 | 1.2 | | 23 | 19(0.2) | 50 | [7] | [21] | [18] | 73 | 51 | UT | 0.8 | OpenLong | | (9) | 15 | 38 | 14 | 20 | 1.4,88 | 70 | | 32 | Nov/27 | 11 | 364.28 | 373.86 | 376(0.03) | 377.37(-0.02) | 377.04(0.08) | 377.88 | 1.1 | | 23 | 19(0.3) | 50 | [2] | [9] | [5] | 44 | 40 | UT | 0.3 | OpenLong | | (5) | 6 | 8 | 6 | 13 | 0.8,74 | 70 | | 33 | Nov/27 | 10 | 364.28 | 373.86 | 375.87(-0.01) | 377.44(-0.01) | 376.74(0.01) | 377.49 | 1 | | 23 | 19(-0.2) | 50 | [-1] | [3] | [4] | 43 | 53 | UR | 0.3 | SmallShort | | (2) | 1 | 7 | 9 | 3 | 0.7,75 | 70 | | 34 | Nov/27 | 9 | 364.28 | 373.86 | 375.91(-0.01) | 377.49(0.01) | 376.71(-0.03) | 377.15 | 1 | | 23 | 19(-0.2) | 50 | [-1] | [1] | [2] | 31 | 33 | UR | 0.2 | SmallShort? | | (-1) | -2 | 7 | 1 | -7 | 0.5,68 | 70 | | 35 | Nov/24 | 12 | 361.91 | 372.94 | 375.94(-0.02) | 377.47(-0.04) | 376.84(-0.07) | 376.81 | 1 | | 25 | 19(1.8) | 50 | [-2] | [-3] | [4] | 25 | 23 | RG | -0 | Wait | | (-2) | -5 | 17 | -8 | -4 | 0.4,65 | 72 | | | | |
| 36 | Nov/24 | 11 | 361.91 | 372.94 | 376(-0.01) | 377.61(0.08) | 377.12(-0.16) | 375.97 | 1 | | 25 | 18(0) | 25 | [-1] | [-5] | [-9] | 17 | -29 | RG | -0.5 | Wait | | (-2) | -12 | -7 | -15 | -20 | -0,67 | 72 | | 37 | Nov/24 | 10 | 361.91 | 372.94 | 376.04(0.02) | 377.29(0.1) | 377.71(-0.11) | 376.31 | 1 | | 25 | 18(-0.1) | 40 | [2] | [0] | [-12] | 29 | -37 | DR | -0.6 | OpenShort | | (-1) | -8 | -20 | -14 | -20 | 0.1,76 | 72 | | 38 | Nov/24 | 9 | 361.91 | 372.94 | 375.98(0.05) | 376.9(0.14) | 378.13(-0.04) | 377.29 | 1.1 | | 25 | 18(-0.3) | 50 | [4] | [7] | [-7] | 48 | -30 | CR | -0.3 | HoldShort? | | (2) | -3 | -12 | -11 | -20 | 0.5,85 | 72 | | 39 | Nov/22 | 15 | 359.55 | 371.34 | 375.79(0.04) | 376.36(0.14) | 378.27(0.04) | 377.86 | 1.2 | | 24 | 18(1.7) | 50 | [3] | [13] | [-3] | 62 | 30 | CR | -0.2 | HoldShort? | | (5) | 3 | -7 | -5 | -2 | 0.8,92 | 75 | | 40 | Nov/22 | 14 | 359.55 | 371.34 | 375.64(0.1) | 375.85(0.17) | 378.27(0) | 378.21 | 1.2 | | 24 | 16(-0.8) | 50 | [7] | [12] | [-4] | 72 | -26 | CR | 0 | HoldShort | | (4) | 0 | -12 | -1 | 9 | 1,97 | 75 | | | | |
| 41 | Nov/22 | 13 | 359.55 | 371.34 | 375.27(0.08) | 375.22(0.16) | 378.11(0.33) | 378.81 | 1.2 | | 24 | 17(0.5) | 50 | [6] | [36] | [6] | 82 | 93 | UT | 0.3 | HoldLong | | (9) | 24 | 5 | 12 | 20 | 1.3,99 | 75 | | 42 | Nov/22 | 12 | 359.55 | 371.34 | 374.97(0.08) | 374.63(0.09) | 376.88(0.32) | 378.53 | 1.2 | | 24 | 17(0.5) | 50 | [6] | [32] | [10] | 77 | 90 | UT | 0.6 | HoldLong | | (6) | 24 | 12 | 12 | 20 | 1.4,92 | 75 | | 43 | Nov/22 | 11 | 359.55 | 371.34 | 374.66(0.08) | 374.63(-0) | 375.66(0.32) | 377.98 | 1.2 | | 24 | 16(0.4) | 50 | [6] | [29] | [19] | 75 | 90 | UT | 0.9 | HoldLong | | (6) | 24 | 20 | 40 | 20 | 1.3,92 | 75 | | 44 | Nov/22 | 10 | 359.55 | 371.34 | 374.36(0.08) | 374.32(-0.03) | 374.45(0.22) | 376.99 | 1.1 | | 24 | 16(-0.5) | 50 | [6] | [20] | [1] | 46 | 47 | UT | 1.1 | OpenLong | | (5) | 16 | -25 | 30 | 20 | 1.1,68 | 75 | | 45 | Nov/22 | 9 | 359.55 | 371.34 | 374.05(0.1) | 374.43(0.01) | 373.63(0.35) | 378.23 | 1.2 | | 24 | 16(0.8) | 50 | [7] | [32] | [49] | 41 | 98 | UT | 1.8 | OpenLong? | | (9) | 26 | 115 | 31 | 20 | 1.7,48 | 75 | | | | |
| 46 | Nov/21 | 15 | 357.65 | 369.81 | 373.67(0.01) | 374.39(-0.11) | 372.33(-0.01) | 372.66 | 0.9 | | 25 | 15(0.2) | 50 | [1] | [-1] | [0] | -44 | -42 | RG | 0.1 | Wait? | | (2) | -1 | 4 | -1 | -9 | -0.4,16 | 74 | | 47 | Nov/21 | 14 | 357.65 | 369.81 | 373.63(-0.04) | 374.79(-0.07) | 372.38(-0.15) | 372.48 | 0.9 | | 25 | 15(-0.2) | 25 | [-3] | [-11] | [1] | -44 | -27 | RG | 0 | Wait | | (1) | -11 | 12 | -2 | -20 | -0.5,19 | 74 | | 48 | Nov/21 | 13 | 357.65 | 369.81 | 373.79(-0.05) | 375.06(-0.04) | 372.94(-0.33) | 371.93 | 0.9 | | 25 | 15(0) | -10 | [-4] | [-23] | [-12] | -51 | -81 | DT | -0.4 | OpenShort | | (-4) | -24 | -15 | -17 | -20 | -0.8,19 | 74 | | 49 | Nov/21 | 12 | 357.65 | 369.81 | 373.98(-0.04) | 375.21(-0.06) | 374.19(-0.27) | 372.64 | 0.9 | | 25 | 15(0) | 15 | [-3] | [-19] | [-1] | -41 | -66 | RG | -0.6 | Wait | | (-3) | -20 | 14 | -14 | -20 | -0.6,24 | 74 | | 50 | Nov/21 | 11 | 357.65 | 369.81 | 374.12(-0.04) | 375.43(0.02) | 375.22(-0.33) | 371.96 | 0.9 | | 25 | 15(0.3) | -5 | [-3] | [-21] | [-14] | -37 | -100 | RG | -1.3 | SmallLong | | (-4) | -24 | -19 | -12 | -20 | -0.9,36 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|