|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 4, 2023 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $311.4200 One month high (close): $338.5800
MSFT Daily Change: 2.07% Daily StdDev 1.4% MSFT EMA_5_Trend: 0.42% 10Minute StdDev: $2.4964
Latest Price : $319.56(2.07%) | Fri. Oct 6, 2023($4) Thu. Oct 5, 2023($2.2) Wed. Oct 4, 2023($2.5) Tue. Oct 3, 2023($2.6) Mon. Oct 2, 2023($2.1) Fri. Sep 29, 2023($2.7) Thu. Sep 28, 2023($1.5) Wed. Sep 27, 2023($1.8)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.5
| | Wed. Oct. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 12 | 323.52 | 316.25 | 316.71(0.04) | 315.11(-0.06) | 316.26(0.37) | 318.25 | -0.6 | | -14 | 28(0.3) | 5 | [3] | [24] | [12] | 33 | 103 | RG | 0.8 | SmallShort | | (3) | 26 | 4 | 25 | 20 | 0.6,68 | 29 | Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces:
Down Forces: 315.11(hourly_sma_10 -0.99%) 316.25(daily_ema_10 -0.63%)
Support Levels: 316.71(weak_hourly_sma_20 -0.48%)
Resistance Levels: 323.52(daily_ema_20 1.66%)
|
| | | 2 | Oct/4 | 11 | 323.52 | 316.25 | 316.59(0.01) | 315.3(-0.05) | 315.08(0.32) | 318.06 | -0.6 | | -14 | 27(0.1) | 5 | [1] | [21] | [22] | 23 | 121 | RG | 1.2 | SmallShort | | (2) | 23 | 30 | 39 | 20 | 0.6,58 | 29 | | 3 | Oct/4 | 10 | 323.52 | 316.25 | 316.57(-0.02) | 315.47(-0.07) | 314.09(0.19) | 316.69 | -0.8 | | -14 | 27(-0.2) | -25 | [-1] | [10] | [13] | -14 | 68 | UR | 1.1 | SmallShort | | (-1) | 14 | 15 | 30 | 20 | 0.1,34 | 29 | | 4 | Oct/4 | 9 | 323.52 | 316.25 | 316.63(-0.04) | 315.7(-0.08) | 313.49(0.12) | 315.98 | -0.9 | | -14 | 28(-0.4) | -15 | [-3] | [4] | [33] | -43 | 52 | UR | 1 | SmallShort? | | (-2) | 9 | 83 | 18 | 20 | -0.3,15 | 29 | | 5 | Oct/3 | 15 | 324.14 | 316.29 | 316.75(-0.09) | 315.95(-0.2) | 313.1(-0.27) | 312.31 | -1.3 | | -17 | 28(2.9) | -50 | [-6] | [-31] | [-5] | -95 | -117 | DT | -0.3 | OpenShort? | | (-7) | -19 | -3 | -3 | -20 | -1.8,0 | 26 | | | | |
| 6 | Oct/3 | 14 | 324.14 | 316.29 | 317.04(-0.02) | 316.58(-0.24) | 313.95(-0.5) | 312.45 | -1.3 | | -17 | 25(1.5) | -50 | [-1] | [-48] | [-11] | -103 | -248 | DT | -0.7 | HoldShort | | (-6) | -36 | -14 | -18 | -20 | -2.1,0 | 26 | | 7 | Oct/3 | 13 | 324.14 | 316.29 | 317.11(-0.01) | 317.34(-0.15) | 315.54(-0.42) | 313.07 | -1.2 | | -17 | 24(0.5) | -50 | [-1] | [-39] | [-16] | -98 | -228 | DT | -1.2 | HoldShort | | (-1) | -30 | -15 | -37 | -20 | -1.9,0 | 26 | | 8 | Oct/3 | 12 | 324.14 | 316.29 | 317.11(0) | 317.82(-0.1) | 316.87(-0.32) | 313.75 | -1.2 | | -17 | 23(-0.1) | -50 | [0] | [-30] | [-17] | -86 | -192 | DR | -1.5 | HoldShort | | (0) | -23 | -7 | -56 | -20 | -1.7,7 | 26 | | 9 | Oct/3 | 11 | 324.14 | 316.29 | 317.13(-0.02) | 318.14(-0.09) | 317.89(-0.3) | 314.06 | -1.1 | | -17 | 23(0.6) | -50 | [-1] | [-28] | [-30] | -48 | -157 | DT | -1.9 | OpenShort | | (0) | -22 | -54 | -40 | -20 | -1.5,40 | 26 | | 10 | Oct/3 | 10 | 324.14 | 316.29 | 317.18(0.07) | 318.44(0.04) | 318.86(-0.11) | 316.46 | -0.9 | | -17 | 23(-2.7) | -50 | [5] | [-8] | [-34] | 13 | -119 | DR | -1.2 | OpenShort | | (2) | -8 | -82 | -16 | -20 | -0.4,73 | 26 | | | | |
| 11 | Oct/3 | 9 | 324.14 | 316.29 | 316.97(0.15) | 318.31(0.14) | 319.22(0.04) | 320.22 | -0.4 | | -17 | 25(-2.2) | 10 | [11] | [7] | [5] | 81 | -43 | RG | 0.4 | Wait? | | (9) | 3 | 9 | 7 | 13 | 1.4,96 | 26 | | 12 | Oct/2 | 15 | 325.18 | 317.79 | 316.5(0.15) | 317.87(0.06) | 319.1(0.1) | 319.8 | -0.6 | | -14 | 27(-3.3) | 15 | [11] | [11] | [8] | 73 | -28 | UT | 0.3 | OpenLong? | | (11) | 7 | 17 | 0 | 20 | 1.4,88 | 35 | | 13 | Oct/2 | 14 | 325.18 | 317.79 | 316.04(0.1) | 317.68(0.04) | 318.77(0.12) | 319.03 | -0.7 | | -14 | 31(0.2) | -5 | [7] | [11] | [5] | 60 | 16 | RG | 0.1 | Wait | | (11) | 9 | 13 | -9 | 20 | 1.1,82 | 35 | | 14 | Oct/2 | 13 | 325.18 | 317.79 | 315.74(0.11) | 317.68(0) | 318.38(0.11) | 318.46 | -0.8 | | -14 | 31(-0.9) | -10 | [8] | [9] | [0] | 61 | 3 | RG | 0 | Wait | | (6) | 8 | -3 | -3 | 18 | 1,86 | 35 | | 15 | Oct/2 | 12 | 325.18 | 317.79 | 315.4(0.12) | 317.55(0.01) | 318.02(0.19) | 318.58 | -0.8 | | -14 | 31(-0.9) | -15 | [9] | [15] | [-7] | 72 | 25 | CR | 0.2 | HoldShort | | (9) | 14 | -27 | 6 | 17 | 1.2,92 | 35 | | | | |
| 16 | Oct/2 | 11 | 325.18 | 317.79 | 315.01(0.15) | 317.51(0.2) | 317.42(0.25) | 319.81 | -0.6 | | -14 | 32(1.1) | 25 | [11] | [27] | [17] | 87 | 59 | UT | 0.8 | OpenLong | | (11) | 18 | 41 | 14 | 12 | 1.7,94 | 35 | | 17 | Oct/2 | 10 | 325.18 | 317.79 | 314.54(0.11) | 316.88(0.14) | 316.62(0.01) | 317.96 | -0.8 | | -14 | 31(0.2) | -0 | [8] | [7] | [7] | 69 | -2 | RG | 0.5 | Wait | | (9) | 1 | 17 | 8 | -5 | 1.3,86 | 35 | | 18 | Oct/2 | 9 | 325.18 | 317.79 | 314.21(0.1) | 316.45(0.11) | 316.58(-0.03) | 317.2 | -0.9 | | -14 | 31(0.3) | -15 | [7] | [2] | [4] | 54 | -14 | RG | 0.2 | Wait? | | (7) | -2 | 15 | -2 | -7 | 1.1,76 | 35 | | 19 | Sep/29 | 15 | 325.57 | 318.4 | 313.9(0.05) | 316.09(0.05) | 316.68(-0.13) | 316.5 | -1 | | -15 | 31(0.3) | -45 | [4] | [-9] | [5] | 46 | -7 | RG | -0.1 | Wait? | | (6) | -10 | 22 | -13 | -3 | 1,71 | 28 | | 20 | Sep/29 | 14 | 325.57 | 318.4 | 313.74(0.08) | 315.93(0.1) | 317.09(-0.16) | 315.53 | -1.2 | | -15 | 30(-0.6) | -50 | [6] | [-9] | [-9] | 44 | -63 | DR | -0.6 | OpenShort | | (3) | -12 | -11 | -18 | -20 | 0.7,76 | 28 | | | | |
| 21 | Sep/29 | 13 | 325.57 | 318.4 | 313.49(0.08) | 315.63(0.15) | 317.59(0.14) | 316.05 | -1.1 | | -15 | 31(0.1) | -45 | [6] | [15] | [-16] | 61 | 33 | CR | -0.6 | HoldShort | | (6) | 10 | -35 | -15 | -20 | 1,86 | 28 | | 22 | Sep/29 | 12 | 325.57 | 318.4 | 313.24(0.09) | 315.15(0.24) | 317.16(0.26) | 317.64 | -0.9 | | -15 | 31(2.2) | -10 | [7] | [27] | [-3] | 85 | 114 | CR | 0.2 | OpenShort | | (8) | 19 | -6 | -11 | 6 | 1.6,95 | 28 | | 23 | Sep/29 | 11 | 325.57 | 318.4 | 312.95(0.09) | 314.41(0.15) | 316.34(0.25) | 317.89 | -0.9 | | -15 | 29(3) | -20 | [7] | [23] | [2] | 98 | 132 | TP | 0.6 | OpenShort | | (7) | 18 | -10 | 11 | 20 | 2,98 | 28 | | 24 | Sep/29 | 10 | 325.57 | 318.4 | 312.67(0.11) | 313.94(0.23) | 315.54(0.26) | 318.32 | -0.8 | | -15 | 26(5.6) | 5 | [8] | [27] | [8] | 107 | 133 | RG | 1.3 | SmallShort | | (7) | 19 | 6 | 14 | 20 | 2.5,94 | 28 | | 25 | Sep/29 | 9 | 325.57 | 318.4 | 312.33(0.08) | 313.21(0.22) | 314.71(0.33) | 318.05 | -0.9 | | -15 | 20(6.1) | 5 | [6] | [31] | [40] | 119 | 183 | RG | 1.9 | SmallShort? | | (8) | 24 | 96 | 18 | 20 | 3.3,86 | 28 | | | | |
| 26 | Sep/28 | 15 | 326.13 | 319.58 | 312.07(-0.01) | 312.52(0.1) | 313.68(0.17) | 313.77 | -1.5 | | -16 | 14(-0.9) | -50 | [-1] | [11] | [3] | 65 | 104 | UR | 0.1 | SmallShort? | | (1) | 12 | 4 | 4 | 6 | 1.4,80 | 29 | | 27 | Sep/28 | 14 | 326.13 | 319.58 | 312.1(-0.04) | 312.22(0.08) | 313.16(0.21) | 313.59 | -1.5 | | -16 | 15(-2.8) | -50 | [-3] | [13] | [3] | 66 | 145 | UR | 0.3 | SmallShort | | (-1) | 15 | -6 | 26 | 14 | 1.2,86 | 29 | | 28 | Sep/28 | 13 | 326.13 | 319.58 | 312.22(-0.03) | 311.98(0.09) | 312.51(0.06) | 313.86 | -1.5 | | -16 | 18(-2.1) | -50 | [-2] | [3] | [3] | 66 | 97 | UR | 0.9 | SmallShort | | (-3) | 4 | -16 | 37 | 20 | 1.1,88 | 29 | | 29 | Sep/28 | 12 | 326.13 | 319.58 | 312.32(-0.02) | 311.71(0.06) | 312.33(0.21) | 314.58 | -1.4 | | -16 | 20(-1.2) | -20 | [-2] | [13] | [26] | 54 | 145 | UR | 1.3 | SmallShort | | (-1) | 15 | 46 | 38 | 20 | 1.4,69 | 29 | | 30 | Sep/28 | 11 | 326.13 | 319.58 | 312.37(-0.06) | 311.52(0.06) | 311.66(0.1) | 312.56 | -1.6 | | -16 | 21(-2.3) | -50 | [-4] | [4] | [12] | -12 | 98 | UR | 0.5 | SmallShort | | (-4) | 7 | 33 | 3 | 10 | 0.1,36 | 29 | | | | |
| 31 | Sep/28 | 10 | 326.13 | 319.58 | 312.56(-0.09) | 311.52(0) | 311.35(0.02) | 311.1 | -1.8 | | -16 | 23(-1.8) | -50 | [-7] | [-4] | [6] | -44 | 49 | DP | -0.1 | OpenShort | | (-6) | 2 | 17 | 6 | -5 | -0.7,24 | 29 | | 32 | Sep/28 | 9 | 326.13 | 319.58 | 312.84(-0.1) | 311.34(-0.05) | 311.29(-0.05) | 310.36 | -1.9 | | -16 | 25(-0.6) | -50 | [-7] | [-12] | [-20] | -59 | 11 | DT | -0.4 | OpenShort? | | (-7) | -4 | -61 | 5 | -12 | -1.2,21 | 29 | | 33 | Sep/27 | 15 | 326.93 | 321.97 | 313.14(-0.05) | 311.49(0.03) | 311.46(0.13) | 313.05 | -1.8 | | -13 | 26(-3.1) | -40 | [-4] | [6] | [17] | -20 | 85 | UR | 0.7 | SmallShort? | | (-4) | 10 | 35 | 18 | 20 | -0,30 | 34 | | 34 | Sep/27 | 14 | 326.93 | 321.97 | 313.29(-0.11) | 311.39(-0.02) | 311.05(-0.11) | 311.51 | -2 | | -13 | 29(-2) | -50 | [-8] | [-15] | [6] | -62 | 25 | DP | 0.2 | OpenShort | | (-6) | -8 | 16 | -1 | 5 | -0.8,8 | 34 | | 35 | Sep/27 | 13 | 326.93 | 321.97 | 313.63(-0.1) | 311.45(-0.05) | 311.39(0.03) | 310.81 | -2 | | -13 | 31(-0.9) | -50 | [-7] | [-6] | [0] | -74 | 22 | DT | -0.2 | OpenShort | | (-9) | 2 | 3 | -3 | -2 | -1.2,6 | 34 | | | | |
| 36 | Sep/27 | 12 | 326.93 | 321.97 | 313.95(-0.12) | 311.6(-0.12) | 311.3(-0.04) | 310.7 | -2.1 | | -13 | 32(-0.4) | -50 | [-9] | [-14] | [-5] | -74 | 15 | DT | -0.2 | OpenShort | | (-8) | -3 | -12 | -6 | 3 | -1.3,9 | 34 | | 37 | Sep/27 | 11 | 326.93 | 321.97 | 314.34(-0.13) | 311.98(-0.15) | 311.42(-0.03) | 311.22 | -2 | | -13 | 32(-2) | -50 | [-10] | [-14] | [3] | -59 | 28 | DP | -0.1 | OpenShort | | (-9) | -2 | -1 | 11 | 16 | -1.2,21 | 34 | | 38 | Sep/27 | 10 | 326.93 | 321.97 | 314.76(-0.15) | 312.45(-0.16) | 311.51(-0.09) | 311.26 | -2 | | -13 | 34(-1.3) | -50 | [-11] | [-19] | [-10] | -66 | 22 | DT | -0.1 | OpenShort | | (-10) | -7 | -37 | 9 | 4 | -1.3,17 | 34 | | 39 | Sep/27 | 9 | 326.93 | 321.97 | 315.22(-0.1) | 312.96(-0.08) | 311.79(0.1) | 312.88 | -1.8 | | -13 | 35(-1.8) | -45 | [-7] | [-2] | [21] | -57 | 59 | DP | 0.4 | OpenShort? | | (-9) | 7 | 53 | 11 | 17 | -0.8,13 | 34 | | 40 | Sep/26 | 15 | 327.76 | 324.24 | 315.54(-0.14) | 313.2(-0.19) | 311.48(-0.14) | 310.56 | -2.4 | | -10 | 37(-1.3) | -50 | [-10] | [-24] | [-6] | -93 | -51 | DT | -0.3 | HoldShort? | | (-11) | -10 | -11 | -1 | -20 | -1.7,0 | 31 | | | | |
| 41 | Sep/26 | 14 | 327.76 | 324.24 | 315.97(-0.15) | 313.8(-0.17) | 311.92(-0.2) | 311.07 | -2.3 | | -10 | 39(0.9) | -50 | [-11] | [-27] | [-7] | -93 | -56 | DT | -0.3 | HoldShort | | (-9) | -15 | -18 | 3 | -20 | -1.8,2 | 31 | | 42 | Sep/26 | 13 | 327.76 | 324.24 | 316.45(-0.15) | 314.35(-0.14) | 312.56(-0.26) | 311.84 | -2.2 | | -10 | 38(0.1) | -50 | [-11] | [-31] | [-5] | -91 | -62 | DT | -0.3 | HoldShort | | (-11) | -19 | -10 | 4 | -20 | -1.7,2 | 31 | | 43 | Sep/26 | 12 | 327.76 | 324.24 | 316.91(-0.16) | 314.78(-0.13) | 313.37(-0.25) | 312.28 | -2.2 | | -10 | 38(0) | -50 | [-12] | [-30] | [1] | -91 | -49 | DP | -0.4 | OpenShort | | (-11) | -18 | 11 | 0 | -20 | -1.7,2 | 31 | | 44 | Sep/26 | 11 | 327.76 | 324.24 | 317.41(-0.14) | 315.19(-0.19) | 314.15(-0.25) | 311.82 | -2.2 | | -10 | 38(2.7) | -50 | [-10] | [-31] | [-9] | -103 | -101 | DT | -0.9 | HoldShort | | (-12) | -18 | -15 | -9 | -20 | -2.1,0 | 31 | | 45 | Sep/26 | 10 | 327.76 | 324.24 | 317.87(-0.16) | 315.8(-0.17) | 314.93(-0.26) | 312.48 | -2.1 | | -10 | 35(2.4) | -50 | [-12] | [-32] | [-18] | -103 | -72 | DT | -1 | HoldShort | | (-10) | -19 | -40 | -7 | -20 | -2.2,2 | 31 | | | | |
| 46 | Sep/26 | 9 | 327.76 | 324.24 | 318.39(-0.1) | 316.34(-0.11) | 315.76(-0.11) | 314.28 | -1.9 | | -10 | 32(1.3) | -50 | [-7] | [-18] | [-15] | -92 | -56 | DT | -0.6 | OpenShort? | | (-9) | -8 | -39 | -2 | -16 | -1.8,3 | 31 | | 47 | Sep/25 | 15 | 328.48 | 326.44 | 318.71(-0.04) | 316.69(-0.12) | 316.12(-0.03) | 316.05 | -2 | | -7 | 31(-3.5) | -50 | [-3] | [-11] | [1] | -77 | -46 | DP | -0 | OpenShort? | | (-6) | -2 | 1 | 2 | 10 | -1.2,3 | 33 | | 48 | Sep/25 | 14 | 328.48 | 326.44 | 318.84(-0.11) | 317.07(-0.13) | 316.2(-0.01) | 316.02 | -2 | | -7 | 35(-1.3) | -50 | [-8] | [-11] | [-3] | -82 | 19 | DT | -0.1 | HoldShort | | (-3) | -1 | 4 | -27 | 4 | -1.3,1 | 33 | | 49 | Sep/25 | 13 | 328.48 | 326.44 | 319.18(-0.14) | 317.47(-0.13) | 316.22(-0.15) | 315.82 | -2 | | -7 | 36(-2.7) | -50 | [-10] | [-22] | [-9] | -86 | -5 | DT | -0.2 | HoldShort | | (-9) | -11 | -10 | -29 | -11 | -1.5,2 | 33 | | 50 | Sep/25 | 12 | 328.48 | 326.44 | 319.64(-0.15) | 317.89(-0.08) | 316.69(-0.07) | 316.26 | -2 | | -7 | 39(-4.1) | -50 | [-11] | [-14] | [-8] | -83 | 26 | DT | -0.2 | HoldShort | | (-10) | -5 | -6 | -28 | -17 | -1.4,2 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|