|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 10, 2023 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $322.8900 One month high (close): $360.1500
MSFT Daily Change: -0.08% Daily StdDev 1.6% MSFT EMA_5_Trend: -0.26% 10Minute StdDev: $1.2459
Latest Price : $322.89(-0.08%) | Mon. Aug 14, 2023($1) Fri. Aug 11, 2023($1.9) Thu. Aug 10, 2023($1.3) Wed. Aug 9, 2023($0.9) Tue. Aug 8, 2023($2.4) Mon. Aug 7, 2023($1.7) Fri. Aug 4, 2023($2.2) Thu. Aug 3, 2023($2)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.4
| | Thu. Aug. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 9 | 337.22 | 329.29 | 325.78(-0.05) | 324.55(0.05) | 324.62(0.22) | 326.21 | -1.1 | | -14 | 21(-1.3) | -25 | [-3] | [13] | [17] | 9 | 126 | UR | 0.7 | SmallShort? | | (-2) | 14 | 34 | 23 | 20 | 0.2,54 | 34 | Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.4%(46%)
Daily Trend: %
Up Forces:
Down Forces: 325.78(hourly_sma_20 -0.13%)
Support Levels: 324.55(weak_hourly_sma_10 -0.51%)
Resistance Levels: 329.29(daily_ema_10 0.94%) 337.22(daily_ema_20 3.38%)
|
| | | 2 | Aug/9 | 15 | 338.27 | 330.11 | 325.95(-0.06) | 324.38(0.01) | 324.62(0) | 324.3 | -1.4 | | -14 | 22(-1.7) | -50 | [-4] | [-3] | [-2] | -35 | 17 | DT | 0.2 | OpenShort? | | (-5) | 0 | -11 | 13 | -2 | -0.7,33 | 32 | | 3 | Aug/9 | 14 | 338.27 | 330.11 | 326.16(-0.07) | 324.35(0.04) | 323.89(-0.04) | 324.93 | -1.3 | | -14 | 24(-0.9) | -50 | [-4] | [-5] | [7] | -38 | 25 | DP | 0.4 | OpenShort | | (-3) | -3 | 13 | 14 | 5 | -0.5,25 | 32 | | 4 | Aug/9 | 13 | 338.27 | 330.11 | 326.38(-0.09) | 324.23(-0.01) | 324.03(-0.06) | 324.22 | -1.4 | | -14 | 25(-0.6) | -50 | [-6] | [-8] | [5] | -60 | 13 | DP | 0.1 | OpenShort | | (-5) | -4 | 14 | 0 | 2 | -0.9,13 | 32 | | 5 | Aug/9 | 12 | 338.27 | 330.11 | 326.67(-0.07) | 324.27(-0.12) | 324.23(-0.08) | 323.41 | -1.5 | | -14 | 26(1) | -50 | [-4] | [-12] | [5] | -75 | -45 | DP | -0.3 | OpenShort | | (-6) | -5 | 18 | -9 | 5 | -1.3,8 | 32 | | | | |
| 6 | Aug/9 | 11 | 338.27 | 330.11 | 326.91(-0.12) | 324.66(-0.23) | 324.48(-0.13) | 322.42 | -1.6 | | -14 | 25(1.6) | -50 | [-8] | [-19] | [-13] | -81 | -43 | DT | -0.8 | OpenShort | | (-5) | -8 | -35 | -7 | 0 | -1.8,14 | 32 | | 7 | Aug/9 | 10 | 338.27 | 330.11 | 327.29(-0.13) | 325.4(-0.17) | 324.48(0) | 324.42 | -1.4 | | -14 | 23(-1.7) | -50 | [-8] | [-10] | [-6] | -61 | 53 | DT | -0.2 | OpenShort | | (-5) | 0 | -22 | 5 | 11 | -1.3,22 | 32 | | 8 | Aug/9 | 9 | 338.27 | 330.11 | 327.71(-0.11) | 325.94(-0.09) | 324.89(0.14) | 325.68 | -1.3 | | -14 | 25(-3) | -50 | [-7] | [2] | [6] | -47 | 98 | UR | 0.3 | SmallShort? | | (-6) | 9 | 7 | 13 | 16 | -0.8,23 | 32 | | 9 | Aug/8 | 15 | 339.08 | 331.55 | 328.08(-0.11) | 326.24(-0.11) | 324.42(0.03) | 325.28 | -1.5 | | -13 | 28(-2.4) | -50 | [-7] | [-6] | [6] | -59 | 39 | DP | 0.3 | OpenShort? | | (-7) | 2 | 12 | 12 | 3 | -1,16 | 29 | | 10 | Aug/8 | 14 | 339.08 | 331.55 | 328.45(-0.1) | 326.6(-0.13) | 324.31(-0.16) | 324.59 | -1.5 | | -13 | 30(1.1) | -50 | [-6] | [-19] | [2] | -76 | -55 | DP | 0.1 | OpenShort | | (-7) | -10 | 5 | 11 | -16 | -1.4,9 | 29 | | | | |
| 11 | Aug/8 | 13 | 339.08 | 331.55 | 328.77(-0.12) | 327.01(-0.16) | 324.84(-0.33) | 324.34 | -1.6 | | -13 | 29(0.8) | -50 | [-8] | [-30] | [-0] | -85 | -88 | DT | -0.2 | HoldShort | | (-6) | -21 | 2 | 5 | -20 | -1.6,5 | 29 | | 12 | Aug/8 | 12 | 339.08 | 331.55 | 329.18(-0.05) | 327.53(-0.14) | 325.91(-0.34) | 324.2 | -1.6 | | -13 | 28(2.4) | -50 | [-3] | [-29] | [-3] | -96 | -189 | DT | -0.6 | OpenShort | | (-7) | -21 | 7 | -9 | -20 | -1.9,2 | 29 | | 13 | Aug/8 | 11 | 339.08 | 331.55 | 329.34(-0.06) | 327.98(-0.17) | 327.01(-0.33) | 323.82 | -1.6 | | -13 | 26(3.5) | -50 | [-4] | [-30] | [-14] | -108 | -195 | DT | -1.3 | HoldShort | | (-3) | -21 | -14 | -28 | -20 | -2.3,0 | 29 | | 14 | Aug/8 | 10 | 339.08 | 331.55 | 329.54(-0.07) | 328.55(-0.18) | 328.09(-0.28) | 324.63 | -1.5 | | -13 | 22(3.6) | -50 | [-4] | [-27] | [-23] | -101 | -152 | DT | -1.7 | HoldShort | | (-3) | -17 | -45 | -25 | -20 | -2.4,9 | 29 | | 15 | Aug/8 | 9 | 339.08 | 331.55 | 329.77(-0.01) | 329.13(-0.01) | 329.01(-0.05) | 327.23 | -1.3 | | -13 | 19(0.4) | -50 | [-1] | [-7] | [-18] | -70 | -84 | DT | -1 | OpenShort? | | (-1) | -3 | -41 | -11 | -20 | -1.5,18 | 29 | | | | |
| 16 | Aug/7 | 15 | 339.51 | 333.93 | 329.81(0.01) | 329.15(-0.01) | 329.01(0) | 329.64 | -1.1 | | -9 | 18(-0.8) | -40 | [1] | [-2] | [2] | -25 | -21 | RG | 0.3 | Wait? | | (1) | 0 | 0 | 4 | 11 | -0.1,28 | 28 | | 17 | Aug/7 | 14 | 339.51 | 333.93 | 329.77(0.03) | 329.17(-0.09) | 329.15(0.06) | 329.63 | -1.1 | | -9 | 19(-0.6) | -25 | [2] | [-0] | [6] | -27 | -18 | RG | 0.3 | Wait | | (1) | 4 | 9 | 3 | 20 | -0.1,26 | 28 | | 18 | Aug/7 | 13 | 339.51 | 333.93 | 329.68(0.02) | 329.47(-0.14) | 328.96(-0.02) | 329.14 | -1.1 | | -9 | 20(-0.5) | -40 | [1] | [-7] | [3] | -37 | -46 | RG | 0.1 | Wait | | (1) | -1 | 7 | -6 | 20 | -0.3,21 | 28 | | 19 | Aug/7 | 12 | 339.51 | 333.93 | 329.6(0.02) | 329.92(-0.11) | 329.01(-0.06) | 328.76 | -1.2 | | -9 | 20(-0.6) | -45 | [1] | [-9] | [0] | -37 | -67 | RG | -0.1 | Wait | | (1) | -4 | 2 | -3 | 0 | -0.5,26 | 28 | | 20 | Aug/7 | 11 | 339.51 | 333.93 | 329.6(0) | 330.28(-0.08) | 329.21(0.02) | 328.66 | -1.2 | | -9 | 21(0) | -50 | [0] | [-3] | [-7] | -37 | -25 | DR | -0.3 | OpenShort | | (1) | 1 | -15 | -5 | -19 | -0.5,26 | 28 | | | | |
| 21 | Aug/7 | 10 | 339.51 | 333.93 | 329.53(0.02) | 330.54(-0.09) | 329.14(-0.02) | 329.53 | -1.1 | | -9 | 21(-0.3) | -40 | [1] | [-6] | [4] | -20 | -26 | RG | 0.2 | Wait | | (1) | -1 | 15 | -3 | -1 | 0,30 | 28 | | 22 | Aug/7 | 11 | 339.51 | 333.93 | 329.46(0.02) | 330.84(0.04) | 329.2(-0.23) | 328.69 | -1.2 | | -9 | 21(-0.5) | -50 | [1] | [-15] | [-9] | -28 | -105 | DR | -0.3 | OpenShort | | (1) | -14 | -13 | -3 | -20 | -0.4,32 | 28 | | 23 | Aug/7 | 10 | 339.51 | 333.93 | 329.46(0) | 330.7(0.06) | 329.97(-0.24) | 329.43 | -1.1 | | -9 | 22(0) | -50 | [0] | [-15] | [-8] | -21 | -65 | DR | -0.3 | OpenShort | | (2) | -15 | -8 | -16 | -20 | 0,29 | 28 | | 24 | Aug/7 | 9 | 339.51 | 333.93 | 329.38(-0.01) | 330.5(0.02) | 330.75(-0.18) | 329.9 | -1.1 | | -9 | 22(-0.1) | -50 | [-1] | [-13] | [4] | -12 | -19 | DP | -0.4 | OpenShort? | | (1) | -11 | 30 | -27 | -20 | 0.3,31 | 28 | | 25 | Aug/4 | 15 | 339.69 | 335.36 | 329.41(-0.06) | 330.42(-0.02) | 331.36(-0.18) | 328.18 | -1.3 | | -9 | 22(-1.2) | -50 | [-4] | [-15] | [-18] | -20 | -24 | DT | -1.6 | OpenShort? | | (-2) | -11 | -28 | -29 | -20 | -0.6,45 | 41 | | | | |
| 26 | Aug/4 | 14 | 339.69 | 335.36 | 329.61(-0.11) | 330.49(0.04) | 331.97(-0.16) | 329.81 | -1.1 | | -9 | 23(-6.9) | -50 | [-7] | [-13] | [-19] | 27 | 86 | DT | -1.1 | OpenShort | | (-2) | -10 | -48 | -9 | -20 | 0.1,74 | 41 | | 27 | Aug/4 | 13 | 339.69 | 335.36 | 329.98(-0.08) | 330.37(0.15) | 332.49(0.33) | 332.6 | -0.8 | | -9 | 30(-5) | -50 | [-5] | [22] | [-1] | 70 | 256 | RG | 0 | Wait | | (-5) | 20 | -18 | 20 | 16 | 1,95 | 41 | | 28 | Aug/4 | 12 | 339.69 | 335.36 | 330.23(-0.06) | 329.88(0.19) | 331.41(0.36) | 333.62 | -0.7 | | -9 | 35(-3.7) | -35 | [-4] | [25] | [13] | 68 | 264 | UR | 0.7 | SmallShort | | (-3) | 22 | 18 | 24 | 20 | 1.1,90 | 41 | | 29 | Aug/4 | 11 | 339.69 | 335.36 | 330.42(-0.08) | 329.27(0.15) | 330.21(0.23) | 332.58 | -0.8 | | -9 | 38(-3.4) | -40 | [-5] | [15] | [19] | 55 | 220 | UR | 0.7 | SmallShort | | (-5) | 14 | 26 | 41 | 20 | 0.6,90 | 41 | | 30 | Aug/4 | 10 | 339.69 | 335.36 | 330.67(-0.11) | 328.78(0.05) | 329.45(0.09) | 331.05 | -1 | | -9 | 42(-3.3) | -50 | [-7] | [3] | [-2] | 10 | 154 | RG | 0.4 | Wait | | (-6) | 6 | -26 | 24 | 20 | 0.1,57 | 41 | | | | |
| 31 | Aug/4 | 9 | 339.69 | 335.36 | 331.03(-0.04) | 328.61(0.16) | 329.17(0.28) | 332.53 | -0.8 | | -9 | 45(-1.2) | -20 | [-3] | [19] | [37] | -5 | 170 | UR | 0.8 | SmallShort? | | (-4) | 17 | 90 | 17 | 20 | 0.4,35 | 41 | | 32 | Aug/3 | 15 | 340.25 | 336.99 | 331.15(-0.11) | 328.61(0) | 328.26(-0.02) | 327.33 | -1.5 | | -8 | 46(-2.1) | -50 | [-7] | [-6] | [-4] | -67 | -6 | DT | -0.2 | OpenShort? | | (-8) | -1 | -8 | -1 | -15 | -0.9,6 | 41 | | 33 | Aug/3 | 14 | 340.25 | 336.99 | 331.53(-0.11) | 328.08(-0.06) | 328.33(-0.01) | 327.78 | -1.5 | | -8 | 48(0.5) | -50 | [-7] | [-7] | [-5] | -63 | 8 | DT | -0.1 | OpenShort | | (-6) | -1 | -15 | 1 | 3 | -0.9,10 | 41 | | 34 | Aug/3 | 13 | 340.25 | 336.99 | 331.88(-0.08) | 328.27(-0.04) | 328.36(0.08) | 328.67 | -1.4 | | -8 | 48(0.3) | -45 | [-5] | [-0] | [3] | -57 | 7 | UR | 0.1 | SmallShort | | (-6) | 5 | -1 | 8 | 19 | -0.8,13 | 41 | | 35 | Aug/3 | 12 | 340.25 | 336.99 | 332.16(-0.09) | 328.4(-0.1) | 328.1(0.01) | 328.74 | -1.4 | | -8 | 48(0.7) | -50 | [-6] | [-7] | [3] | -63 | 2 | DP | 0.2 | OpenShort | | (-5) | 1 | 0 | 6 | 20 | -0.9,10 | 41 | | | | |
| 36 | Aug/3 | 11 | 340.25 | 336.99 | 332.45(-0.08) | 328.74(-0.25) | 328.06(0.05) | 328.75 | -1.4 | | -8 | 47(0.7) | -40 | [-5] | [-9] | [11] | -66 | -10 | DP | 0.2 | OpenShort | | (-5) | 3 | 17 | 6 | 20 | -0.9,7 | 41 | | 37 | Aug/3 | 10 | 340.25 | 336.99 | 332.73(-0.1) | 329.58(-0.3) | 327.89(0.03) | 327.77 | -1.5 | | -8 | 46(1.7) | -50 | [-6] | [-12] | [3] | -80 | -32 | DP | -0 | OpenShort | | (-6) | 2 | 1 | 1 | 20 | -1.3,3 | 41 | | 38 | Aug/3 | 9 | 340.25 | 336.99 | 333.07(-0.1) | 330.56(-0.3) | 327.78(-0.11) | 327.72 | -1.5 | | -8 | 45(2.4) | -50 | [-6] | [-20] | [2] | -80 | -81 | DP | -0 | OpenShort? | | (-6) | -7 | 3 | 6 | 2 | -1.4,5 | 41 | | 39 | Aug/2 | 15 | 341.01 | 338.98 | 333.42(-0.13) | 331.56(-0.3) | 328.15(-0.17) | 327.57 | -1.7 | | -7 | 42(0.3) | -50 | [-8] | [-25] | [-5] | -84 | -85 | DT | -0.2 | HoldShort? | | (-6) | -11 | -15 | 10 | -20 | -1.6,6 | 43 | | 40 | Aug/2 | 14 | 341.01 | 338.98 | 333.86(-0.15) | 332.56(-0.27) | 328.7(-0.22) | 328.44 | -1.6 | | -7 | 42(1.2) | -50 | [-9] | [-28] | [1] | -84 | -56 | DP | -0.1 | OpenShort | | (-7) | -14 | 6 | 9 | -20 | -1.6,6 | 43 | | | | |
| 41 | Aug/2 | 13 | 341.01 | 338.98 | 334.37(-0.16) | 333.45(-0.22) | 329.44(-0.54) | 328.08 | -1.6 | | -7 | 41(2.4) | -50 | [-10] | [-46] | [-1] | -98 | -162 | DT | -0.4 | OpenShort | | (-9) | -33 | 13 | -2 | -20 | -2,2 | 43 | | 42 | Aug/2 | 12 | 341.01 | 338.98 | 334.9(-0.16) | 334.2(-0.24) | 331.24(-0.64) | 327.36 | -1.7 | | -7 | 38(6.4) | -50 | [-10] | [-53] | [-23] | -113 | -230 | DT | -1.3 | HoldShort | | (-10) | -40 | -36 | -18 | -20 | -2.5,0 | 43 | | 43 | Aug/2 | 11 | 341.01 | 338.98 | 335.44(-0.14) | 334.99(-0.16) | 333.36(-0.49) | 329.44 | -1.5 | | -7 | 32(3.9) | -50 | [-9] | [-41] | [-19] | -110 | -161 | DT | -1.6 | HoldShort | | (-7) | -30 | -13 | -51 | -20 | -2.4,0 | 43 | | 44 | Aug/2 | 10 | 341.01 | 338.98 | 335.91(-0.11) | 335.52(-0.13) | 335(-0.43) | 330.21 | -1.4 | | -7 | 28(4.8) | -50 | [-7] | [-36] | [-25] | -92 | -166 | DT | -2.2 | OpenShort | | (-7) | -27 | -31 | -45 | -20 | -2.6,23 | 43 | | 45 | Aug/2 | 9 | 341.01 | 338.98 | 336.29(-0.07) | 335.94(-0.06) | 336.43(-0.31) | 332.04 | -1.1 | | -7 | 23(3.3) | -50 | [-4] | [-26] | [-40] | -60 | -139 | DT | -2.4 | OpenShort? | | (-5) | -19 | -88 | -33 | -20 | -2.3,48 | 43 | | | | |
| 46 | Aug/1 | 15 | 341.58 | 341.66 | 336.51(0.03) | 336.15(0.08) | 337.46(0.09) | 337.27 | -0.6 | | -2 | 20(-1) | 5 | [2] | [6] | [-1] | 42 | 11 | CR | -0.1 | HoldShort? | | (1) | 6 | -7 | 5 | 5 | 0.5,79 | 52 | | 47 | Aug/1 | 14 | 341.58 | 341.66 | 336.42(0.1) | 335.88(0.09) | 337.17(0.17) | 337.7 | -0.5 | | -2 | 21(-5.1) | 40 | [6] | [13] | [4] | 44 | -23 | UT | 0.3 | OpenLong | | (2) | 11 | 1 | 12 | 20 | 0.8,74 | 52 | | 48 | Aug/1 | 13 | 341.58 | 341.66 | 336.08(0.08) | 335.59(0.09) | 336.61(0.17) | 337.63 | -0.5 | | -2 | 26(-1.5) | 25 | [5] | [12] | [5] | 40 | 8 | UT | 0.5 | OpenLong | | (6) | 11 | 3 | 13 | 20 | 0.8,70 | 52 | | 49 | Aug/1 | 12 | 341.58 | 341.66 | 335.82(0.05) | 335.28(0.04) | 336.03(0.18) | 337.42 | -0.5 | | -2 | 27(0.2) | 15 | [3] | [11] | [5] | 26 | 43 | UT | 0.7 | OpenLong | | (5) | 11 | 2 | 9 | 20 | 0.8,56 | 52 | | 50 | Aug/1 | 11 | 341.58 | 341.66 | 335.66(0.02) | 335.15(-0.04) | 335.41(0.19) | 337.27 | -0.6 | | -2 | 27(0.4) | 15 | [1] | [8] | [13] | 7 | 80 | UT | 0.9 | OpenLong | | (2) | 12 | 25 | 2 | 20 | 0.8,37 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|