|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $328.6400 One month high (close): $360.1500
MSFT Daily Change: -2.38% Daily StdDev 1.76% MSFT EMA_5_Trend: 0.24% 10Minute StdDev: $6.6023
Latest Price : $346.86(-2.38%) | Mon. Jul 24, 2023($1.5) Fri. Jul 21, 2023($2.9) Thu. Jul 20, 2023($4.4) Wed. Jul 19, 2023($6.7) Tue. Jul 18, 2023($9) Mon. Jul 17, 2023($2.1) Fri. Jul 14, 2023($3.3) Thu. Jul 13, 2023($1.9)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.9
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 11 | 340.33 | 343.89 | 354.12(0.06) | 355.53(-0.34) | 353.34(-0.21) | 350.54 | 1.3 | | 6 | 89(-2.4) | 30 | [3] | [-20] | [-9] | -31 | -207 | DR | -0.4 | OpenShort | | (4) | -12 | -14 | -13 | -20 | -0.5,32 | 61 | Sample size 34 Avg positive next hour return: 0.84%(53%) Avg negative next hour return: -0.76%(47%)
Daily Trend: %
Up Forces: 354.12(hourly_sma_20 1.02%)
Down Forces:
Support Levels: 343.89(daily_ema_10 -1.9%) 340.33(daily_ema_20 -2.91%)
Resistance Levels: 355.53(weak_hourly_sma_10 1.42%)
|
| | | 2 | Jul/20 | 10 | 340.33 | 343.89 | 353.91(0.09) | 356.73(-0.37) | 354.09(-0.27) | 351.34 | 1.5 | | 6 | 92(-3.2) | 20 | [5] | [-23] | [-29] | -17 | -220 | DR | -0.4 | OpenShort | | (5) | -15 | -77 | -7 | -20 | -0.4,43 | 61 | | 3 | Jul/20 | 9 | 340.33 | 343.89 | 353.6(0.17) | 358.07(-0.2) | 355.05(-0.2) | 355.95 | 2.1 | | 6 | 95(-3.4) | 50 | [10] | [-14] | [3] | 12 | -142 | RG | 0.1 | Wait? | | (10) | -11 | 11 | -3 | 2 | 0.3,54 | 61 | | 4 | Jul/19 | 15 | 339.67 | 343.29 | 353(0.16) | 358.79(-0.21) | 355.75(-0.2) | 355.28 | 2.1 | | 9 | 98(-3.6) | 50 | [9] | [-12] | [7] | 9 | -142 | RG | -0.1 | Wait? | | (10) | -11 | 30 | -9 | -20 | 0.3,51 | 68 | | 5 | Jul/19 | 14 | 339.67 | 343.29 | 352.44(0.12) | 359.55(0.12) | 356.47(-0.36) | 353.49 | 1.8 | | 9 | 102(-2.2) | 40 | [7] | [-13] | [-18] | 5 | -173 | DR | -0.4 | OpenShort | | (8) | -21 | -10 | -16 | -20 | 0.1,52 | 68 | | | | |
| 6 | Jul/19 | 13 | 339.67 | 343.29 | 352.02(0.11) | 359.11(0.29) | 357.75(-0.46) | 354.08 | 1.9 | | 9 | 104(-1.1) | 10 | [6] | [-14] | [-26] | 20 | -157 | DR | -0.5 | OpenShort | | (8) | -26 | -35 | -12 | -20 | 0.3,62 | 68 | | 7 | Jul/19 | 12 | 339.67 | 343.29 | 351.65(0.14) | 358.07(0.36) | 359.41(-0.47) | 356.14 | 2.2 | | 9 | 105(0.1) | 10 | [8] | [-12] | [-31] | 35 | -119 | DR | -0.4 | OpenShort | | (8) | -27 | -60 | -12 | -20 | 0.6,70 | 68 | | 8 | Jul/19 | 11 | 339.67 | 343.29 | 351.16(0.17) | 356.77(0.39) | 361.09(-0.2) | 359.77 | 2.7 | | 9 | 105(3) | 50 | [10] | [5] | [0] | 53 | 37 | UT | -0.2 | OpenLong | | (12) | -12 | 13 | -13 | -20 | 1.1,75 | 68 | | 9 | Jul/19 | 10 | 339.67 | 343.29 | 350.55(0.13) | 355.38(0.36) | 361.82(-0.23) | 359.01 | 2.6 | | 9 | 102(3) | 50 | [8] | [2] | [-7] | 57 | 59 | CR | -0.4 | HoldShort | | (10) | -13 | -11 | -19 | -5 | 1.1,79 | 68 | | 10 | Jul/19 | 9 | 339.67 | 343.29 | 350.09(0.14) | 354.11(0.39) | 362.66(0.58) | 359.66 | 2.7 | | 9 | 99(4.1) | 50 | [8] | [49] | [-15] | 71 | 275 | CR | -0.4 | HoldShort? | | (9) | 33 | -43 | -16 | 20 | 1.3,88 | 68 | | | | |
| 11 | Jul/18 | 15 | 338.73 | 341.44 | 349.59(0.21) | 352.75(0.48) | 360.56(1.08) | 362.27 | 3.6 | | 8 | 95(-3.5) | 50 | [12] | [83] | [-7] | 91 | 417 | CR | 0.2 | OpenShort? | | (11) | 62 | -41 | -6 | 20 | 1.8,96 | 73 | | 12 | Jul/18 | 14 | 338.73 | 341.44 | 348.84(0.31) | 351.07(0.55) | 356.71(1.2) | 364.77 | 4 | | 8 | 99(14.9) | 50 | [18] | [94] | [24] | 113 | 450 | UT | 1.2 | HoldLong | | (16) | 70 | 21 | 30 | 20 | 2.5,100 | 73 | | 13 | Jul/18 | 13 | 338.73 | 341.44 | 347.76(0.31) | 349.14(0.56) | 352.47(1.01) | 363.5 | 3.8 | | 8 | 84(18.6) | 50 | [18] | [83] | [26] | 120 | 395 | UT | 2 | HoldLong | | (19) | 59 | 9 | 57 | 20 | 2.9,97 | 73 | | 14 | Jul/18 | 12 | 338.73 | 341.44 | 346.67(0.34) | 347.2(0.59) | 348.94(1.06) | 362.95 | 3.7 | | 8 | 65(30.7) | 50 | [20] | [87] | [104] | 110 | 396 | UT | 3.3 | HoldLong | | (19) | 62 | 239 | 48 | 20 | 3.8,65 | 73 | | 15 | Jul/18 | 11 | 338.73 | 341.44 | 345.5(0.09) | 345.18(0.08) | 345.27(0.1) | 348.91 | 1.5 | | 8 | 34(-2) | 50 | [5] | [13] | [36] | 22 | 36 | UT | 1.6 | OpenLong | | (7) | 6 | 93 | 4 | 20 | 1.5,34 | 73 | | | | |
| 16 | Jul/18 | 10 | 338.73 | 341.44 | 345.19(0.03) | 344.92(-0.11) | 344.92(-0.18) | 343.53 | 0.7 | | 8 | 36(-1.6) | 45 | [2] | [-10] | [-4] | -51 | -122 | DR | -0.6 | OpenShort | | (2) | -11 | 3 | -23 | -9 | -0.7,17 | 73 | | 17 | Jul/18 | 9 | 338.73 | 341.44 | 345.1(0.04) | 345.29(-0.08) | 345.54(-0.09) | 343.36 | 0.7 | | 8 | 38(-2.8) | 30 | [2] | [-3] | [-19] | -34 | -111 | DR | -0.9 | OpenShort? | | (2) | -5 | -45 | -17 | -19 | -0.7,34 | 73 | | 18 | Jul/17 | 15 | 337.71 | 339.02 | 344.95(0.07) | 345.57(-0.06) | 345.86(0.09) | 345.99 | 1.9 | | 2 | 41(-22.7) | 40 | [4] | [5] | [1] | 9 | -17 | UT | 0 | OpenLong? | | (5) | 5 | -0 | -2 | 17 | 0.4,49 | 71 | | 19 | Jul/17 | 14 | 337.71 | 339.02 | 344.72(0.13) | 345.77(-0.09) | 345.56(0.13) | 346 | 1.9 | | 2 | 63(-8.2) | 50 | [8] | [8] | [4] | 18 | -59 | UT | 0.2 | OpenLong | | (5) | 8 | 4 | 4 | 20 | 0.5,55 | 71 | | 20 | Jul/17 | 13 | 337.71 | 339.02 | 344.28(0.11) | 346.07(-0.1) | 345.11(0.05) | 345.78 | 1.8 | | 2 | 72(-5.8) | 35 | [7] | [2] | [0] | 17 | -61 | UT | 0.2 | OpenLong | | (7) | 3 | -5 | 4 | 17 | 0.5,54 | 71 | | | | |
| 21 | Jul/17 | 12 | 337.71 | 339.02 | 343.89(0.12) | 346.43(-0.05) | 344.93(-0.03) | 346.04 | 1.9 | | 2 | 77(-4.5) | 45 | [7] | [-1] | [5] | 15 | -71 | RG | 0.3 | Wait | | (7) | -2 | 14 | -2 | 4 | 0.6,50 | 71 | | 22 | Jul/17 | 11 | 337.71 | 339.02 | 343.48(0.12) | 346.61(0.07) | 345.02(-0.07) | 345.26 | 1.7 | | 2 | 82(-5.1) | 40 | [7] | [0] | [2] | 7 | -91 | UT | 0.1 | OpenLong | | (7) | -4 | 19 | -8 | -20 | 0.5,44 | 71 | | 23 | Jul/17 | 10 | 337.71 | 339.02 | 343.06(0.08) | 346.36(0.04) | 345.25(-0.25) | 344.15 | 1.5 | | 2 | 87(-3.8) | 0 | [5] | [-12] | [-8] | 5 | -114 | DR | -0.3 | OpenShort | | (7) | -15 | -1 | -17 | -20 | 0.3,47 | 71 | | 24 | Jul/17 | 9 | 337.71 | 339.02 | 342.8(0.07) | 346.22(0.12) | 346.13(-0.26) | 344.22 | 1.5 | | 2 | 91(-0.1) | -10 | [4] | [-10] | [-11] | 20 | -98 | DR | -0.5 | OpenShort? | | (6) | -16 | -13 | -15 | -20 | 0.4,60 | 71 | | 25 | Jul/14 | 15 | 337.72 | 338.43 | 342.56(0.1) | 345.82(0.1) | 347.03(-0.26) | 344.98 | 1.7 | | 4 | 91(-7.9) | -5 | [6] | [-9] | [-15] | 32 | -100 | DR | -0.5 | OpenShort? | | (4) | -16 | -27 | -16 | -20 | 0.6,67 | 59 | | | | |
| 26 | Jul/14 | 14 | 337.72 | 338.43 | 342.21(0.22) | 345.46(0.16) | 347.93(-0.07) | 346.59 | 2.1 | | 4 | 99(-11.7) | 50 | [13] | [6] | [-2] | 57 | -112 | CR | -0.3 | HoldShort | | (8) | -4 | 2 | -14 | -8 | 1.1,79 | 59 | | 27 | Jul/14 | 13 | 337.72 | 338.43 | 341.45(0.22) | 344.92(0.17) | 348.19(0.2) | 346.48 | 2.1 | | 4 | 111(-9) | 50 | [13] | [22] | [-9] | 65 | -23 | CR | -0.4 | HoldShort | | (14) | 12 | -20 | -13 | -4 | 1.1,87 | 59 | | 28 | Jul/14 | 12 | 337.72 | 338.43 | 340.69(0.24) | 344.34(0.19) | 347.5(0.34) | 347.66 | 2.4 | | 4 | 120(-3) | 50 | [15] | [32] | [-9] | 80 | 42 | CR | 0 | OpenShort | | (16) | 21 | -30 | -8 | 20 | 1.4,95 | 59 | | 29 | Jul/14 | 11 | 337.72 | 338.43 | 339.87(0.27) | 343.68(0.35) | 346.31(0.5) | 349.45 | 2.8 | | 4 | 123(4.1) | 50 | [16] | [46] | [4] | 98 | 132 | UT | 0.6 | OpenLong | | (17) | 30 | 0 | 5 | 20 | 1.9,100 | 59 | | 30 | Jul/14 | 10 | 337.72 | 338.43 | 338.95(0.28) | 342.48(0.33) | 344.6(0.47) | 349.45 | 2.8 | | 4 | 118(6.3) | 50 | [17] | [44] | [16] | 103 | 145 | UT | 1 | HoldLong | | (17) | 28 | 26 | 8 | 20 | 2.1,100 | 59 | | | | |
| 31 | Jul/14 | 9 | 337.72 | 338.43 | 337.99(0.28) | 341.35(0.29) | 342.98(0.39) | 347.93 | 2.5 | | 4 | 112(4.4) | 50 | [17] | [38] | [36] | 103 | 105 | UT | 1.1 | HoldLong? | | (17) | 24 | 87 | 9 | 20 | 2.1,100 | 59 | | 32 | Jul/13 | 15 | 337.14 | 337.32 | 337.04(0.2) | 340.35(0.17) | 341.65(0.14) | 342.92 | 1.3 | | 2 | 108(6.1) | 50 | [12] | [18] | [8] | 82 | 4 | UT | 0.3 | OpenLong? | | (13) | 8 | 20 | 0 | 17 | 1.3,99 | 51 | | 33 | Jul/13 | 14 | 337.14 | 337.32 | 336.36(0.16) | 339.76(0.11) | 341.18(0.04) | 341.79 | 1 | | 2 | 102(0.4) | 50 | [10] | [10] | [6] | 79 | 9 | UT | 0.1 | HoldLong | | (11) | 2 | 14 | -3 | 18 | 1.2,99 | 51 | | 34 | Jul/13 | 13 | 337.14 | 337.32 | 335.81(0.15) | 339.38(0.02) | 341.04(0.2) | 340.98 | 0.9 | | 2 | 101(0.8) | 45 | [9] | [16] | [0] | 77 | 49 | UT | -0 | HoldLong | | (10) | 12 | -5 | -1 | 20 | 1.1,99 | 51 | | 35 | Jul/13 | 12 | 337.14 | 337.32 | 335.3(0.16) | 339.3(0.1) | 340.37(0.19) | 341.29 | 0.9 | | 2 | 100(1.9) | 50 | [10] | [18] | [2] | 82 | 66 | UT | 0.2 | OpenLong | | (10) | 11 | 1 | 0 | 19 | 1.3,99 | 51 | | | | |
| 36 | Jul/13 | 11 | 337.14 | 337.32 | 334.75(0.19) | 338.97(0.3) | 339.74(0.22) | 341.24 | 0.9 | | 2 | 99(2.7) | 50 | [11] | [27] | [4] | 87 | 54 | UT | 0.3 | OpenLong | | (10) | 13 | 11 | 9 | -13 | 1.5,99 | 51 | | 37 | Jul/13 | 10 | 337.14 | 337.32 | 334.13(0.16) | 337.97(0.28) | 339.01(0.2) | 340.62 | 0.8 | | 2 | 96(4.2) | 50 | [10] | [24] | [-2] | 79 | 79 | CR | 0.4 | OpenShort | | (11) | 12 | -8 | 5 | -4 | 1.5,91 | 51 | | 38 | Jul/13 | 9 | 337.14 | 337.32 | 333.61(0.15) | 337.03(0.29) | 338.33(0.17) | 341.07 | 0.9 | | 2 | 92(7.4) | 50 | [9] | [23] | [23] | 81 | 111 | UT | 0.7 | OpenLong? | | (10) | 10 | 61 | 6 | 20 | 1.8,86 | 51 | | 39 | Jul/12 | 15 | 336.59 | 336.49 | 333.12(0.09) | 336.07(0.19) | 337.74(-0.15) | 337.62 | 0.2 | | 2 | 84(1.7) | 5 | [5] | [-1] | [-3] | 59 | 11 | DR | -0 | OpenShort? | | (6) | -9 | -8 | -1 | -9 | 1.2,79 | 54 | | 40 | Jul/12 | 14 | 336.59 | 336.49 | 332.81(-0.01) | 335.42(0.24) | 338.25(0.01) | 338.05 | 0.3 | | 2 | 83(-0.8) | -10 | [-1] | [8] | [1] | 63 | 173 | UR | -0.1 | SmallShort | | (6) | 1 | 4 | -3 | 6 | 1.4,78 | 54 | | | | |
| 41 | Jul/12 | 13 | 336.59 | 336.49 | 332.84(-0.03) | 334.62(0.27) | 338.2(0.38) | 337.84 | 0.3 | | 2 | 83(-3.6) | 10 | [-2] | [31] | [5] | 63 | 276 | UR | -0.1 | SmallShort | | (-1) | 23 | 13 | -1 | 10 | 1.4,78 | 54 | | 42 | Jul/12 | 12 | 336.59 | 336.49 | 332.94(-0.07) | 333.71(0.22) | 336.91(0.33) | 337.13 | 0.1 | | 2 | 87(-8.3) | -15 | [-4] | [26] | [-1] | 63 | 285 | RG | 0.1 | Wait | | (-2) | 20 | -15 | 12 | 20 | 1.1,85 | 54 | | 43 | Jul/12 | 11 | 336.59 | 336.49 | 333.18(-0.03) | 332.99(0.23) | 335.8(0.42) | 337.98 | 0.3 | | 2 | 95(-3.9) | -5 | [-2] | [32] | [-3] | 72 | 276 | RG | 0.5 | Wait | | (-4) | 25 | -39 | 29 | 20 | 1.1,94 | 54 | | 44 | Jul/12 | 10 | 336.59 | 336.49 | 333.29(0.02) | 332.23(0.3) | 334.38(0.58) | 340.18 | 0.8 | | 2 | 99(2.2) | 40 | [1] | [45] | [28] | 66 | 336 | UT | 1.3 | OpenLong | | (-1) | 35 | 39 | 37 | 20 | 1.6,76 | 54 | | 45 | Jul/12 | 9 | 336.59 | 336.49 | 333.21(-0.03) | 331.22(0.22) | 332.44(0.43) | 337.94 | 0.3 | | 2 | 97(-2.7) | 25 | [-2] | [32] | [50] | 27 | 278 | UR | 1.3 | SmallShort? | | (-1) | 26 | 117 | 25 | 20 | 1.1,49 | 54 | | | | |
| 46 | Jul/11 | 15 | 336.11 | 336.24 | 333.31(-0.13) | 330.5(0.07) | 331.01(0.15) | 331.45 | -1 | | 1 | 100(-3.4) | -5 | [-8] | [10] | [5] | -15 | 110 | UR | 0.1 | SmallShort? | | (-7) | 9 | 5 | 15 | 5 | -0.4,45 | 45 | | 47 | Jul/11 | 14 | 336.11 | 336.24 | 333.73(-0.15) | 330.28(0.03) | 330.51(0.11) | 331.14 | -1.1 | | 1 | 103(-5.1) | -10 | [-9] | [6] | [1] | -45 | 100 | UR | 0.1 | SmallShort | | (-8) | 7 | -3 | 9 | 11 | -0.6,20 | 45 | | 48 | Jul/11 | 13 | 336.11 | 336.24 | 334.23(-0.15) | 330.18(0.01) | 330.15(0.03) | 331.29 | -1.1 | | 1 | 108(-4.3) | -20 | [-9] | [0] | [0] | -48 | 70 | DT | 0.2 | OpenShort | | (-10) | 2 | 3 | -16 | 20 | -0.6,17 | 45 | | 49 | Jul/11 | 12 | 336.11 | 336.24 | 334.74(-0.16) | 330.16(-0.01) | 330.05(0.03) | 331.12 | -1.1 | | 1 | 112(-4.2) | -10 | [-10] | [-0] | [4] | -59 | 60 | UR | 0.2 | SmallShort | | (-10) | 2 | 17 | -20 | 20 | -0.7,9 | 45 | | 50 | Jul/11 | 11 | 336.11 | 336.24 | 335.28(-0.16) | 330.19(-0.25) | 329.94(-0.01) | 330.17 | -1.3 | | 1 | 117(-0.2) | -15 | [-10] | [-10] | [8] | -71 | 10 | DP | 0 | OpenShort | | (-11) | -1 | 24 | -24 | 20 | -1,4 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|