|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 29, 2023 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $246.3200 One month high (close): $280.5700
MSFT Daily Change: 2.17% Daily StdDev 1.86% MSFT EMA_5_Trend: 0.6% 10Minute StdDev: $2.7777
Latest Price : $280.57(2.17%) | Fri. Mar 31, 2023($1.8) Thu. Mar 30, 2023($1.7) Wed. Mar 29, 2023($3.2) Tue. Mar 28, 2023($2.3) Mon. Mar 27, 2023($1.3) Fri. Mar 24, 2023($1.4) Thu. Mar 23, 2023($1.9) Wed. Mar 22, 2023($2.8)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.2
| | Wed. Mar. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 11 | 266.31 | 276.23 | 276.62(0.02) | 275.25(0.08) | 277.12(0.45) | 279.31 | 1.1 | | 20 | 22(0.3) | 50 | [1] | [30] | [11] | 68 | 193 | UT | 0.8 | OpenLong | | (1) | 24 | -11 | 45 | 20 | 1,93 | 72 | Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.44%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 276.62(hourly_sma_20 -0.96%) 276.23(daily_ema_10 -1.1%) 275.25(hourly_sma_10 -1.45%) 266.31(daily_ema_20 -4.65%)
Resistance Levels:
|
| | | 2 | Mar/29 | 10 | 266.31 | 276.23 | 276.57(0.04) | 275.04(0.13) | 275.89(0.5) | 279.86 | 1.2 | | 20 | 22(0.8) | 50 | [2] | [34] | [19] | 52 | 203 | UT | 1.5 | OpenLong | | (2) | 27 | 10 | 46 | 20 | 1.3,69 | 72 | | 3 | Mar/29 | 9 | 266.31 | 276.23 | 276.47(0.03) | 274.67(0.11) | 274.52(0.44) | 279.34 | 1.1 | | 20 | 21(0.5) | 50 | [2] | [30] | [47] | 18 | 180 | UT | 1.9 | OpenLong? | | (1) | 24 | 101 | 37 | 20 | 1.2,38 | 72 | | 4 | Mar/28 | 15 | 264.62 | 274.76 | 276.4(-0.05) | 274.38(-0.07) | 273.33(0.08) | 274.24 | 0.8 | | 19 | 21(0.1) | 50 | [-3] | [4] | [11] | -66 | -10 | UR | 0.4 | SmallShort? | | (-4) | 4 | 26 | 9 | 13 | -0.9,7 | 70 | | 5 | Mar/28 | 14 | 264.62 | 274.76 | 276.54(-0.08) | 274.58(-0.17) | 273.1(-0.11) | 272.94 | 0.7 | | 19 | 21(1.4) | 30 | [-4] | [-9] | [1] | -87 | -78 | RG | -0.1 | Wait | | (-4) | -6 | 2 | 4 | -8 | -1.5,1 | 70 | | | | |
| 6 | Mar/28 | 13 | 264.62 | 274.76 | 276.77(-0.08) | 275.05(-0.25) | 273.41(-0.28) | 272.87 | 0.7 | | 19 | 19(1.5) | 20 | [-4] | [-20] | [-2] | -93 | -129 | RG | -0.2 | Wait | | (-5) | -15 | -9 | 5 | -1 | -1.8,2 | 70 | | 7 | Mar/28 | 12 | 264.62 | 274.76 | 276.99(-0.11) | 275.74(-0.25) | 274.18(-0.23) | 273.33 | 0.8 | | 19 | 18(1) | 20 | [-6] | [-18] | [-0] | -93 | -78 | RG | -0.4 | Wait | | (-4) | -12 | -1 | 3 | -7 | -1.8,2 | 70 | | 8 | Mar/28 | 11 | 264.62 | 274.76 | 277.3(-0.13) | 276.42(-0.23) | 274.81(-0.23) | 273.36 | 0.8 | | 19 | 17(1.2) | 10 | [-7] | [-18] | [-2] | -99 | -68 | BT | -0.7 | OpenLong | | (-7) | -12 | 5 | -10 | -20 | -2,1 | 70 | | 9 | Mar/28 | 10 | 264.62 | 274.76 | 277.65(-0.13) | 277.06(-0.19) | 275.44(-0.22) | 273.09 | 0.7 | | 19 | 16(1.9) | -15 | [-7] | [-16] | [-14] | -108 | -84 | DT | -1.3 | HoldShort | | (-7) | -12 | -23 | -9 | -20 | -2.5,5 | 70 | | 10 | Mar/28 | 9 | 264.62 | 274.76 | 278(-0.07) | 277.58(-0.15) | 276.04(-0.23) | 274.28 | 0.8 | | 19 | 14(2.3) | -5 | [-4] | [-15] | [-22] | -103 | -119 | RG | -1.1 | SmallLong? | | (-7) | -12 | -51 | -8 | -20 | -2.4,7 | 70 | | | | |
| 11 | Mar/27 | 15 | 263.39 | 273.52 | 278(0) | 277.99(-0.04) | 276.69(-0.21) | 276.88 | 1.2 | | 20 | 11(0) | 45 | [0] | [-8] | [0] | -68 | -102 | RG | 0.1 | Wait? | | (-2) | -11 | 8 | -4 | -18 | -1,7 | 71 | | 12 | Mar/27 | 14 | 263.39 | 273.52 | 278.2(0.01) | 278.11(-0.06) | 277.28(-0.27) | 276.5 | 1.1 | | 20 | 11(-0.4) | 35 | [1] | [-12] | [-6] | -81 | -136 | DR | -0.6 | HoldShort | | (-1) | -14 | 3 | -26 | -20 | -1.3,2 | 71 | | 13 | Mar/27 | 13 | 263.39 | 273.52 | 278.16(-0.04) | 278.28(-0.05) | 278.03(-0.23) | 276.34 | 1.1 | | 20 | 12(0.5) | 10 | [-2] | [-10] | [-11] | -78 | -88 | RG | -1.2 | SmallLong | | (1) | -12 | 1 | -48 | -20 | -1.3,5 | 71 | | 14 | Mar/27 | 12 | 263.39 | 273.52 | 278.28(-0.02) | 278.42(-0.04) | 278.66(-0.18) | 276.28 | 1.1 | | 20 | 11(0.5) | 5 | [-1] | [-7] | [-19] | -55 | -94 | RG | -1.8 | SmallLong | | (-3) | -10 | -23 | -42 | -20 | -1.5,33 | 71 | | 15 | Mar/27 | 11 | 263.39 | 273.52 | 278.33(0.02) | 278.52(0.01) | 279.17(-0.06) | 277.47 | 1.2 | | 20 | 11(-0.6) | 25 | [1] | [1] | [-20] | -3 | -65 | CR | -1.4 | HoldShort | | (1) | -3 | -46 | -15 | -20 | -0.7,65 | 71 | | | | |
| 16 | Mar/27 | 10 | 263.39 | 273.52 | 278.28(0.06) | 278.5(0.1) | 279.33(0.15) | 279.86 | 1.4 | | 20 | 11(0.4) | 50 | [3] | [15] | [2] | 67 | 38 | UT | 0.4 | OpenLong | | (3) | 8 | -7 | 16 | 17 | 1.2,87 | 71 | | 17 | Mar/27 | 9 | 263.39 | 273.52 | 278.12(0.08) | 278.23(0.02) | 278.91(0.14) | 280.23 | 1.5 | | 20 | 11(-0.3) | 50 | [4] | [13] | [11] | 72 | 36 | UT | 1 | OpenLong? | | (3) | 8 | 14 | 19 | 20 | 1.7,79 | 71 | | 18 | Mar/24 | 15 | 262.06 | 271.45 | 277.89(0.11) | 278.17(-0.03) | 278.53(0.13) | 279.51 | 1.5 | | 21 | 11(-2.6) | 50 | [6] | [13] | [11] | 43 | -18 | UT | 0.7 | OpenLong? | | (4) | 7 | 18 | 10 | 20 | 1.2,63 | 69 | | 19 | Mar/24 | 14 | 262.06 | 271.45 | 277.58(0.1) | 278.24(-0.07) | 278.18(0.11) | 278.58 | 1.5 | | 21 | 14(-2.4) | 50 | [5] | [11] | [4] | 19 | -30 | UT | 0.3 | OpenLong | | (5) | 6 | 5 | 1 | 20 | 0.6,54 | 69 | | 20 | Mar/24 | 13 | 262.06 | 271.45 | 277.3(0.12) | 278.43(0.01) | 277.88(0.08) | 278.29 | 1.4 | | 21 | 16(-3.2) | 50 | [6] | [12] | [1] | 14 | -58 | UT | 0.2 | OpenLong | | (5) | 4 | 5 | -1 | -5 | 0.5,51 | 69 | | | | |
| 21 | Mar/24 | 12 | 262.06 | 271.45 | 276.96(0.11) | 278.4(0.05) | 277.67(0.05) | 278.04 | 1.4 | | 21 | 20(-2.1) | 50 | [6] | [11] | [-2] | 12 | -56 | CR | 0.2 | HoldShort | | (7) | 3 | -3 | 0 | -15 | 0.5,49 | 69 | | 22 | Mar/24 | 11 | 262.06 | 271.45 | 276.65(0.13) | 278.27(0.08) | 277.52(-0.1) | 278.2 | 1.4 | | 21 | 22(-2.1) | 50 | [7] | [4] | [-0] | 15 | -94 | UT | 0.3 | OpenLong | | (7) | -5 | 8 | -6 | -19 | 0.6,50 | 69 | | 23 | Mar/24 | 10 | 262.06 | 271.45 | 276.3(0.13) | 278.04(-0.03) | 277.8(-0.17) | 277.81 | 1.4 | | 21 | 24(-2.1) | 50 | [7] | [-3] | [3] | 16 | -122 | RG | 0 | Wait | | (7) | -9 | 16 | -11 | 1 | 0.6,51 | 69 | | 24 | Mar/24 | 9 | 262.06 | 271.45 | 275.93(0.1) | 278.04(0) | 278.26(-0.25) | 277.01 | 1.3 | | 21 | 26(-1.5) | 50 | [5] | [-7] | [-8] | 12 | -121 | DR | -0.4 | OpenShort? | | (7) | -13 | -6 | -23 | -20 | 0.4,52 | 69 | | 25 | Mar/23 | 15 | 260.51 | 268.48 | 275.65(0.05) | 278.12(0.01) | 278.95(-0.09) | 277.32 | 1.6 | | 18 | 27(-1.9) | 50 | [3] | [1] | [-6] | 34 | -12 | CR | -0.5 | HoldShort? | | (7) | -5 | -2 | -19 | -20 | 0.5,71 | 70 | | | | |
| 26 | Mar/23 | 14 | 260.51 | 268.48 | 275.5(0.12) | 278.09(0.03) | 279.19(0.06) | 277.41 | 1.6 | | 18 | 29(-1.1) | 50 | [6] | [10] | [-18] | 48 | -34 | CR | -0.6 | HoldShort | | (4) | 3 | -41 | -14 | -20 | 0.6,83 | 70 | | 27 | Mar/23 | 13 | 260.51 | 268.48 | 275.17(0.16) | 278.01(0.14) | 279.03(0.27) | 279.54 | 1.8 | | 18 | 30(0.5) | 50 | [9] | [25] | [-3] | 82 | 69 | CR | 0.2 | OpenShort | | (9) | 14 | -14 | 5 | 9 | 1.4,97 | 70 | | 28 | Mar/23 | 12 | 260.51 | 268.48 | 274.74(0.17) | 277.61(0.25) | 278.29(0.12) | 280.24 | 1.8 | | 18 | 30(1.7) | 50 | [9] | [20] | [2] | 90 | 63 | UT | 0.6 | OpenLong | | (10) | 6 | -3 | 9 | 13 | 1.7,97 | 70 | | 29 | Mar/23 | 11 | 260.51 | 268.48 | 274.27(0.18) | 276.91(0.28) | 277.96(0.27) | 280.37 | 1.9 | | 18 | 28(2.6) | 50 | [10] | [29] | [19] | 90 | 109 | UT | 0.8 | OpenLong | | (10) | 14 | 45 | 8 | 20 | 2,90 | 70 | | 30 | Mar/23 | 10 | 260.51 | 268.48 | 273.79(0.1) | 276.14(0.22) | 277.21(0.07) | 278.06 | 1.6 | | 18 | 26(1.1) | 50 | [5] | [15] | [5] | 68 | 79 | UT | 0.3 | OpenLong | | (8) | 4 | 23 | -13 | -3 | 1.6,78 | 70 | | | | |
| 31 | Mar/23 | 9 | 260.51 | 268.48 | 273.51(0.1) | 275.54(0.19) | 277.02(0.01) | 276.89 | 1.5 | | 18 | 24(0.9) | 50 | [5] | [11] | [5] | 64 | 24 | UT | -0 | OpenLong? | | (5) | 1 | 20 | -8 | -4 | 1.3,81 | 70 | | 32 | Mar/22 | 15 | 259.27 | 266.02 | 273.24(0.04) | 275.02(0.17) | 276.99(0.03) | 275.87 | 1.7 | | 15 | 24(-0.8) | 25 | [2] | [10] | [-20] | 66 | 69 | CR | -0.4 | HoldShort? | | (4) | 2 | -55 | -5 | -13 | 1.1,88 | 70 | | 33 | Mar/22 | 14 | 259.27 | 266.02 | 273.24(0) | 274.55(0.29) | 276.92(0.38) | 278.7 | 1.9 | | 15 | 24(-0.1) | 50 | [0] | [32] | [17] | 106 | 294 | UR | 0.7 | SmallShort | | (5) | 20 | 35 | 11 | 20 | 2.3,98 | 70 | | 34 | Mar/22 | 13 | 259.27 | 266.02 | 273.12(-0.04) | 273.75(0.21) | 275.86(0.29) | 276.94 | 1.8 | | 15 | 24(-1.7) | 50 | [-2] | [24] | [8] | 88 | 251 | UR | 0.4 | SmallShort | | (-2) | 16 | 7 | 17 | 20 | 1.6,98 | 70 | | 35 | Mar/22 | 12 | 259.27 | 266.02 | 273.22(-0.06) | 273.17(0.1) | 275.05(0.38) | 276.58 | 1.7 | | 15 | 26(-3) | 50 | [-3] | [26] | [9] | 81 | 274 | UR | 0.6 | SmallShort | | (-2) | 20 | -6 | 31 | 20 | 1.3,98 | 70 | | | | |
| 36 | Mar/22 | 11 | 259.27 | 266.02 | 273.38(-0.02) | 272.89(0.21) | 274.01(0.36) | 276.88 | 1.8 | | 15 | 29(-0.8) | 50 | [-1] | [28] | [19] | 74 | 239 | UR | 1 | SmallShort | | (-3) | 19 | 26 | 34 | 20 | 1.2,94 | 70 | | 37 | Mar/22 | 10 | 259.27 | 266.02 | 273.44(-0.05) | 272.32(0.17) | 273.03(0.31) | 275.52 | 1.6 | | 15 | 30(-1.3) | 50 | [-3] | [24] | [23] | 38 | 208 | UR | 0.8 | SmallShort | | (-3) | 17 | 42 | 32 | 20 | 0.7,70 | 70 | | 38 | Mar/22 | 9 | 259.27 | 266.02 | 273.57(-0.14) | 271.87(0.09) | 272.18(0.21) | 273.39 | 1.4 | | 15 | 31(-4.1) | 35 | [-8] | [15] | [7] | -13 | 181 | UR | 0.4 | SmallShort? | | (-5) | 11 | 9 | 16 | 20 | -0.1,40 | 70 | | 39 | Mar/21 | 15 | 258.17 | 264.17 | 273.95(-0.12) | 271.62(0.07) | 271.61(0.13) | 272.93 | 1.5 | | 14 | 35(-3.6) | 50 | [-6] | [11] | [13] | -28 | 112 | UR | 0.4 | SmallShort? | | (-9) | 7 | 26 | 15 | 18 | -0.3,30 | 74 | | 40 | Mar/21 | 14 | 258.17 | 264.17 | 274.27(-0.08) | 271.43(-0.02) | 271.27(-0.19) | 271.6 | 1.4 | | 14 | 39(0.5) | 30 | [-4] | [-8] | [-0] | -58 | -69 | RG | 0.1 | Wait | | (-8) | -10 | -4 | 4 | 7 | -0.7,10 | 74 | | | | |
| 41 | Mar/21 | 13 | 258.17 | 264.17 | 274.5(-0.05) | 271.48(0.01) | 271.79(0.07) | 271.82 | 1.4 | | 14 | 38(0.4) | 50 | [-3] | [7] | [5] | -61 | -35 | UR | 0 | SmallShort | | (-4) | 4 | 12 | 2 | 7 | -0.7,7 | 74 | | 42 | Mar/21 | 12 | 258.17 | 264.17 | 274.65(-0.07) | 271.45(-0.09) | 271.59(0.01) | 271.19 | 1.4 | | 14 | 38(1) | 50 | [-4] | [1] | [3] | -72 | -60 | UR | -0.1 | SmallShort | | (-4) | 1 | 11 | -8 | 11 | -1,3 | 74 | | 43 | Mar/21 | 11 | 258.17 | 264.17 | 274.84(-0.07) | 271.7(-0.3) | 271.57(-0.04) | 270.66 | 1.3 | | 14 | 37(1.4) | 35 | [-4] | [-7] | [-1] | -69 | -91 | RG | -0.3 | Wait | | (-4) | -2 | -10 | 0 | 20 | -1.2,11 | 74 | | 44 | Mar/21 | 10 | 258.17 | 264.17 | 275.03(0.03) | 272.52(-0.28) | 271.67(0.02) | 271.18 | 1.4 | | 14 | 36(-0.9) | 40 | [2] | [-2] | [-17] | -67 | -164 | DR | -0.1 | OpenShort | | (-3) | 1 | -56 | 0 | 20 | -1.1,11 | 74 | | 45 | Mar/21 | 9 | 258.17 | 264.17 | 274.96(0.18) | 273.28(-0.2) | 271.62(0.18) | 274.03 | 1.7 | | 14 | 37(-7.2) | 50 | [10] | [10] | [26] | -47 | -161 | UT | 0.7 | OpenLong? | | (4) | 10 | 62 | 4 | 20 | -0.3,11 | 74 | | | | |
| 46 | Mar/20 | 15 | 257.05 | 262.18 | 274.47(0.11) | 273.84(-0.27) | 271.13(-0.07) | 270.95 | 1.5 | | 12 | 44(-7.6) | 50 | [6] | [-6] | [-3] | -69 | -254 | DR | -0 | OpenShort? | | (7) | -4 | -1 | -9 | -18 | -0.8,1 | 68 | | 47 | Mar/20 | 14 | 257.05 | 262.18 | 274.16(0.1) | 274.57(-0.25) | 271.32(-0.19) | 270.97 | 1.5 | | 12 | 51(-3.7) | 50 | [5] | [-12] | [-6] | -67 | -264 | DR | -0.1 | OpenShort | | (7) | -10 | -2 | -15 | -20 | -0.7,1 | 68 | | 48 | Mar/20 | 13 | 257.05 | 262.18 | 273.88(0.11) | 275.26(-0.37) | 271.83(-0.56) | 271.08 | 1.6 | | 12 | 55(-3.9) | 50 | [6] | [-35] | [-4] | -58 | -344 | DR | -0.2 | OpenShort | | (6) | -30 | 4 | -19 | -20 | -0.6,7 | 68 | | 49 | Mar/20 | 12 | 257.05 | 262.18 | 273.57(0.13) | 276.27(-0.31) | 273.36(-0.59) | 270.9 | 1.5 | | 12 | 59(-4.5) | 45 | [7] | [-35] | [-15] | -43 | -370 | DR | -0.5 | OpenShort | | (7) | -31 | -21 | -14 | -20 | -0.5,20 | 68 | | 50 | Mar/20 | 11 | 257.05 | 262.18 | 273.21(0.18) | 277.14(-0.14) | 274.98(-0.58) | 271.96 | 1.6 | | 12 | 63(-5.3) | 50 | [10] | [-29] | [-7] | -22 | -366 | DR | -0.5 | OpenShort | | (9) | -31 | 6 | -7 | -20 | -0.2,33 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|