|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $246.3200 One month high (close): $272.1700
MSFT Daily Change: 1.83% Daily StdDev 1.85% MSFT EMA_5_Trend: 0.46% 10Minute StdDev: $3.2707
Latest Price : $255.1(1.83%) | Tue. Mar 7, 2023($1.9) Mon. Mar 6, 2023($2.1) Fri. Mar 3, 2023($3.3) Thu. Mar 2, 2023($1.2) Wed. Mar 1, 2023($1.4) Tue. Feb 28, 2023($0.7) Mon. Feb 27, 2023($1.7) Fri. Feb 24, 2023($2.3)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.4
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 11 | 258.14 | 251.66 | 249.1(0.07) | 249.73(0.29) | 252.27(0.48) | 253.72 | -0.6 | | -11 | 30(2.8) | -20 | [4] | [33] | [3] | 98 | 242 | TP | 0.6 | OpenShort | | (3) | 26 | -11 | 15 | 20 | 2,98 | 42 | Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.52%(56%)
Daily Trend: %
Up Forces:
Down Forces: 251.66(daily_ema_10 -0.81%)
Support Levels: 249.73(weak_hourly_sma_10 -1.57%) 249.1(weak_hourly_sma_20 -1.82%)
Resistance Levels: 258.14(daily_ema_20 1.74%)
|
| | | 2 | Mar/3 | 10 | 258.14 | 251.66 | 248.93(0.1) | 249.01(0.33) | 251.06(0.61) | 254.26 | -0.5 | | -11 | 27(5.6) | 0 | [5] | [42] | [21] | 113 | 266 | RG | 1.5 | SmallShort | | (4) | 33 | 29 | 29 | 20 | 2.5,100 | 42 | | 3 | Mar/3 | 9 | 258.14 | 251.66 | 248.68(0.05) | 248.2(0.2) | 249.54(0.42) | 252.87 | -0.7 | | -11 | 21(2.5) | -10 | [3] | [28] | [31] | 109 | 228 | RG | 2 | SmallShort? | | (3) | 23 | 49 | 51 | 20 | 2.5,96 | 42 | | 4 | Mar/2 | 15 | 258.54 | 252.29 | 248.55(0.02) | 247.71(0.1) | 248.5(0.25) | 250.49 | -1 | | -12 | 19(0.7) | -20 | [1] | [14] | [14] | 54 | 124 | RG | 1.4 | SmallShort? | | (1) | 14 | 10 | 36 | 20 | 1.3,71 | 37 | | 5 | Mar/2 | 14 | 258.54 | 252.29 | 248.51(0.01) | 247.47(0.11) | 247.87(0.29) | 250.02 | -1.1 | | -12 | 18(0) | -10 | [1] | [16] | [26] | 26 | 126 | RG | 1.5 | SmallShort | | (1) | 16 | 51 | 31 | 20 | 1.1,48 | 37 | | | | |
| 6 | Mar/2 | 13 | 258.54 | 252.29 | 248.49(-0.06) | 247.2(-0.04) | 247.15(0.08) | 247.6 | -1.4 | | -12 | 18(-0.4) | -50 | [-3] | [-0] | [5] | -44 | 43 | UR | 0.3 | SmallShort | | (-3) | 4 | 6 | 9 | 17 | -0.6,21 | 37 | | 7 | Mar/2 | 12 | 258.54 | 252.29 | 248.64(-0.06) | 247.3(-0.07) | 246.95(0.04) | 247.3 | -1.4 | | -12 | 18(-0.2) | -50 | [-3] | [-3] | [5] | -55 | 23 | DP | 0.2 | OpenShort | | (-3) | 2 | 4 | 12 | 15 | -0.9,18 | 37 | | 8 | Mar/2 | 11 | 258.54 | 252.29 | 248.8(-0.06) | 247.48(-0.1) | 246.86(-0.02) | 247.1 | -1.4 | | -12 | 19(0.2) | -50 | [-3] | [-7] | [1] | -67 | -14 | DP | 0.2 | OpenShort | | (-4) | -1 | -4 | 12 | 8 | -1.2,13 | 37 | | 9 | Mar/2 | 10 | 258.54 | 252.29 | 248.96(-0.05) | 247.72(-0.12) | 246.91(-0.06) | 247.3 | -1.4 | | -12 | 18(0.3) | -45 | [-3] | [-10] | [8] | -70 | -33 | DP | 0.3 | OpenShort | | (-3) | -3 | 14 | 10 | 16 | -1.1,8 | 37 | | 10 | Mar/2 | 9 | 258.54 | 252.29 | 249.09(-0.1) | 248.03(-0.18) | 247.05(-0.08) | 246.64 | -1.5 | | -12 | 18(0.5) | -50 | [-5] | [-13] | [2] | -91 | -17 | DP | -0.3 | OpenShort? | | (-4) | -4 | 5 | 1 | -2 | -1.7,2 | 37 | | | | |
| 11 | Mar/1 | 15 | 258.83 | 253.94 | 249.34(-0.1) | 248.48(-0.15) | 247.24(-0.16) | 246.43 | -1.6 | | -10 | 18(0.9) | -50 | [-5] | [-18] | [-5] | -103 | -56 | DT | -0.6 | CloseShort? | | (-5) | -9 | -8 | -5 | -20 | -2.1,0 | 29 | | 12 | Mar/1 | 14 | 258.83 | 253.94 | 249.59(-0.05) | 248.86(-0.13) | 247.64(-0.19) | 246.79 | -1.6 | | -10 | 17(2.1) | -50 | [-3] | [-18] | [-7] | -100 | -108 | DT | -0.7 | HoldShort | | (-5) | -10 | -13 | 3 | -20 | -2.2,5 | 29 | | 13 | Mar/1 | 13 | 258.83 | 253.94 | 249.71(-0.03) | 249.18(-0.09) | 248.12(-0.16) | 247.42 | -1.5 | | -10 | 15(1.3) | -50 | [-2] | [-15] | [-7] | -95 | -102 | DT | -0.6 | OpenShort | | (-2) | -9 | -13 | -3 | -20 | -2,5 | 29 | | 14 | Mar/1 | 12 | 258.83 | 253.94 | 249.78(-0.01) | 249.4(-0.06) | 248.53(-0.18) | 248.06 | -1.4 | | -10 | 13(0.3) | -50 | [-1] | [-15] | [-1] | -88 | -109 | DT | -0.5 | HoldShort | | (-1) | -10 | 11 | -14 | -20 | -1.7,5 | 29 | | 15 | Mar/1 | 11 | 258.83 | 253.94 | 249.8(-0.03) | 249.54(-0.1) | 248.97(-0.29) | 247.52 | -1.5 | | -10 | 13(1.9) | -50 | [-2] | [-23] | [-14] | -108 | -136 | DT | -1.4 | HoldShort | | (-1) | -16 | -19 | -31 | -20 | -2.3,0 | 29 | | | | |
| 16 | Mar/1 | 10 | 258.83 | 253.94 | 249.8(-0) | 249.78(-0.07) | 249.69(-0.13) | 248.41 | -1.3 | | -10 | 11(0.3) | -50 | [-0] | [-13] | [-13] | -87 | -95 | DR | -1.5 | HoldShort | | (-1) | -7 | -15 | -41 | -20 | -1.7,6 | 29 | | 17 | Mar/1 | 9 | 258.83 | 253.94 | 249.89(-0.01) | 249.95(-0.07) | 250.02(-0.08) | 249.11 | -1.3 | | -10 | 11(0.2) | -50 | [-1] | [-10] | [-8] | -46 | -41 | DT | -1.1 | OpenShort? | | (0) | -4 | -8 | -25 | -12 | -0.9,27 | 29 | | 18 | Feb/28 | 15 | 259.04 | 256.44 | 249.91(-0.01) | 250.12(-0.03) | 250.22(-0.03) | 249.52 | -1.3 | | -5 | 11(-0.1) | -45 | [-1] | [-5] | [-8] | -14 | -18 | DT | -0.9 | OpenShort? | | (1) | -2 | -20 | -3 | -10 | -0.5,49 | 30 | | 19 | Feb/28 | 14 | 259.04 | 256.44 | 249.94(-0.09) | 250.2(0.02) | 250.29(0.08) | 250.48 | -1.1 | | -5 | 11(-6.9) | -45 | [-5] | [1] | [-0] | 35 | 128 | RG | 0.2 | Wait | | (1) | 4 | -11 | 18 | 4 | 0.7,67 | 30 | | 20 | Feb/28 | 13 | 259.04 | 256.44 | 250.16(-0.04) | 250.16(-0.01) | 250.1(0.11) | 251.04 | -1.1 | | -5 | 18(-2.1) | -15 | [-2] | [2] | [11] | 29 | 106 | UR | 0.7 | SmallShort | | (-4) | 6 | 16 | 21 | 20 | 0.7,61 | 30 | | | | |
| 21 | Feb/28 | 12 | 259.04 | 256.44 | 250.26(-0.02) | 250.19(-0.06) | 249.83(-0.02) | 250.27 | -1.2 | | -5 | 20(-0.2) | -25 | [-1] | [-6] | [6] | -4 | 15 | DP | 0.3 | OpenShort | | (-3) | -1 | 8 | 12 | 13 | 0,46 | 30 | | 22 | Feb/28 | 11 | 259.04 | 256.44 | 250.32(-0.04) | 250.33(0.03) | 249.89(-0.06) | 249.88 | -1.2 | | -5 | 20(-0.2) | -40 | [-2] | [-6] | [0] | -20 | 3 | DT | -0 | OpenShort | | (-2) | -3 | 4 | 3 | -19 | -0.3,38 | 30 | | 23 | Feb/28 | 10 | 259.04 | 256.44 | 250.41(-0.05) | 250.25(0.04) | 250.03(-0.04) | 249.7 | -1.2 | | -5 | 20(-0.6) | -40 | [-3] | [-4] | [-1] | -33 | 11 | DT | -0.2 | OpenShort | | (-2) | -2 | 2 | -0 | -20 | -0.5,30 | 30 | | 24 | Feb/28 | 9 | 259.04 | 256.44 | 250.54(-0.11) | 250.15(0.04) | 250.12(-0.04) | 249.6 | -1.2 | | -5 | 21(-3.8) | -50 | [-6] | [-5] | [-4] | -39 | 58 | DT | -0.3 | OpenShort? | | (-3) | -2 | -5 | -2 | -20 | -0.6,26 | 30 | | 25 | Feb/27 | 15 | 258.82 | 258.49 | 250.81(-0.12) | 250.06(0.02) | 250.21(-0.14) | 249.84 | -1.1 | | -2 | 25(-1.1) | -50 | [-6] | [-10] | [-4] | -30 | 43 | DT | -0.2 | OpenShort? | | (-6) | -7 | -10 | 1 | -12 | -0.5,33 | 47 | | | | |
| 26 | Feb/27 | 14 | 258.82 | 258.49 | 251.1(-0.01) | 250(0.06) | 250.57(-0.08) | 250.34 | -1 | | -2 | 26(0) | -25 | [-1] | [-5] | [-2] | -32 | -40 | DT | -0.1 | OpenShort | | (-6) | -4 | -5 | -1 | -1 | -0.4,28 | 47 | | 27 | Feb/27 | 13 | 258.82 | 258.49 | 251.13(-0.04) | 249.85(0.06) | 250.78(0.13) | 250.56 | -1 | | -2 | 26(-0.2) | -10 | [-2] | [6] | [2] | -32 | 49 | UR | -0.1 | SmallShort | | (-1) | 7 | 7 | -4 | 6 | -0.3,26 | 47 | | 28 | Feb/27 | 12 | 258.82 | 258.49 | 251.22(-0.06) | 249.7(0.01) | 250.46(0.11) | 250.22 | -1.1 | | -2 | 26(-0.3) | -20 | [-3] | [3] | [2] | -33 | 45 | UR | -0.1 | SmallShort | | (-3) | 6 | 2 | 0 | 14 | -0.5,30 | 47 | | 29 | Feb/27 | 11 | 258.82 | 258.49 | 251.37(-0.06) | 249.68(-0.2) | 250.19(0.1) | 250.12 | -1.1 | | -2 | 26(0.1) | -30 | [-3] | [-3] | [-2] | -29 | 33 | DT | -0 | OpenShort | | (-3) | 5 | -28 | 16 | 20 | -0.6,36 | 47 | | 30 | Feb/27 | 10 | 258.82 | 258.49 | 251.51(-0.02) | 250.18(-0.07) | 249.95(0.2) | 251.48 | -0.9 | | -2 | 26(-0.1) | 5 | [-1] | [6] | [8] | -19 | 68 | UR | 0.7 | SmallShort | | (-1) | 10 | 1 | 21 | 20 | -0,31 | 47 | | | | |
| 31 | Feb/27 | 9 | 258.82 | 258.49 | 251.55(-0.01) | 250.35(0.01) | 249.46(0.22) | 251.45 | -0.9 | | -2 | 26(-0.1) | 35 | [-1] | [9] | [22] | -33 | 64 | UR | 0.9 | SmallShort? | | (-1) | 11 | 50 | 20 | 20 | -0,17 | 47 | | 32 | Feb/24 | 15 | 258.85 | 259.88 | 251.58(-0.09) | 250.32(-0.1) | 249.46(0) | 249.07 | -1.2 | | -1 | 26(0.7) | -20 | [-5] | [-6] | [1] | -77 | -13 | DP | 0.1 | OpenShort? | | (-3) | 0 | 5 | 5 | -12 | -1.2,3 | 44 | | 33 | Feb/24 | 14 | 258.85 | 259.88 | 251.81(-0.07) | 250.56(-0.14) | 248.91(-0.1) | 248.85 | -1.2 | | -1 | 26(1.4) | -20 | [-4] | [-12] | [1] | -83 | -76 | DP | -0 | OpenShort | | (-5) | -5 | 4 | 6 | -19 | -1.4,2 | 44 | | 34 | Feb/24 | 13 | 258.85 | 259.88 | 251.98(-0.08) | 250.91(-0.27) | 249.17(-0.5) | 248.68 | -1.2 | | -1 | 24(1.8) | -50 | [-4] | [-35] | [-4] | -92 | -174 | DT | -0.2 | OpenShort | | (-4) | -25 | -9 | -4 | -8 | -1.7,1 | 44 | | 35 | Feb/24 | 12 | 258.85 | 259.88 | 252.18(-0.06) | 251.58(-0.24) | 250.42(-0.32) | 249.11 | -1.2 | | -1 | 22(1.5) | -30 | [-3] | [-25] | [-2] | -92 | -139 | DT | -0.7 | OpenShort | | (-4) | -16 | 4 | -13 | -14 | -1.7,1 | 44 | | | | |
| 36 | Feb/24 | 11 | 258.85 | 259.88 | 252.34(-0.07) | 252.19(-0.1) | 251.23(-0.2) | 248.9 | -1.2 | | -1 | 21(2.6) | -50 | [-4] | [-16] | [-15] | -100 | -121 | DT | -1.4 | HoldShort | | (-4) | -10 | -5 | -47 | -20 | -2,0 | 44 | | 37 | Feb/24 | 10 | 258.85 | 259.88 | 252.51(-0.07) | 252.43(-0.14) | 251.74(-0.21) | 249.12 | -1.2 | | -1 | 18(2.8) | -50 | [-4] | [-17] | [-15] | -79 | -113 | DT | -1.7 | OpenShort | | (-3) | -11 | -20 | -20 | -20 | -2.3,29 | 44 | | 38 | Feb/24 | 9 | 258.85 | 259.88 | 252.69(-0.06) | 252.78(-0.11) | 252.27(-0.15) | 250.09 | -1.1 | | -1 | 15(1.2) | -50 | [-3] | [-13] | [-36] | -54 | -79 | DT | -1.7 | OpenShort? | | (-3) | -8 | -96 | 3 | -20 | -2,46 | 44 | | 39 | Feb/23 | 15 | 258.86 | 261.45 | 252.69(0) | 253.05(0.09) | 252.66(-0.02) | 254.84 | -0.5 | | 4 | 14(0.3) | 40 | [0] | [-0] | [17] | 41 | 74 | UR | 1.9 | SmallShort? | | (2) | -1 | 31 | 24 | 20 | 1.7,48 | 44 | | 40 | Feb/23 | 14 | 258.86 | 261.45 | 252.84(-0.08) | 252.82(0.04) | 252.71(-0.17) | 253.31 | -0.7 | | 4 | 14(-4.8) | 10 | [-4] | [-10] | [13] | -18 | 57 | RG | 0.5 | Wait | | (-2) | -9 | 42 | -9 | 4 | 0.4,22 | 44 | | | | |
| 41 | Feb/23 | 13 | 258.86 | 261.45 | 253.05(-0.12) | 252.73(-0.04) | 252.71(0) | 251.26 | -0.9 | | 4 | 19(-2.1) | -25 | [-6] | [-4] | [-10] | -63 | 48 | DT | -1.2 | OpenShort | | (-7) | 0 | -6 | -32 | -20 | -1.1,15 | 44 | | 42 | Feb/23 | 12 | 258.86 | 261.45 | 253.35(-0.11) | 252.84(-0.09) | 253.12(-0.08) | 251.53 | -0.9 | | 4 | 21(-1) | -20 | [-6] | [-9] | [-9] | -30 | 19 | DT | -0.9 | OpenShort | | (-6) | -4 | -17 | -11 | -17 | -1,45 | 44 | | 43 | Feb/23 | 11 | 258.86 | 261.45 | 253.62(-0.09) | 253.07(-0.01) | 253.33(-0.08) | 252.34 | -0.8 | | 4 | 22(-1.6) | -40 | [-5] | [-7] | [-16] | 8 | 18 | DT | -0.5 | OpenShort | | (-5) | -4 | -59 | 28 | -19 | -0.7,75 | 44 | | 44 | Feb/23 | 10 | 258.86 | 261.45 | 253.86(-0.02) | 253.09(0.13) | 253.53(0.25) | 255.23 | -0.4 | | 4 | 23(-0.7) | 40 | [-1] | [14] | [7] | 33 | 131 | UR | 0.9 | SmallShort | | (-2) | 13 | -4 | 31 | 20 | 0.7,65 | 44 | | 45 | Feb/23 | 9 | 258.86 | 261.45 | 253.91(-0.06) | 252.77(0.11) | 252.9(0.23) | 255.41 | -0.4 | | 4 | 24(-2) | 50 | [-3] | [12] | [37] | 4 | 174 | UR | 1.2 | SmallShort? | | (-2) | 12 | 90 | 19 | 20 | 0.7,36 | 44 | | | | |
| 46 | Feb/22 | 15 | 258.26 | 262.71 | 254.05(-0.14) | 252.49(-0.04) | 252.33(-0.1) | 251.07 | -0.8 | | 5 | 26(1.8) | -30 | [-7] | [-10] | [-12] | -76 | -8 | DT | -0.6 | OpenShort? | | (-7) | -5 | -27 | -4 | -20 | -1.4,9 | 50 | | 47 | Feb/22 | 14 | 258.26 | 262.71 | 254.4(-0.21) | 252.49(0) | 252.58(-0.09) | 252.42 | -0.6 | | 5 | 24(-7.1) | -30 | [-11] | [-9] | [-5] | -60 | 103 | DT | -0.1 | OpenShort | | (-6) | -5 | -15 | 0 | -4 | -0.9,13 | 50 | | 48 | Feb/22 | 13 | 258.26 | 262.71 | 254.94(-0.24) | 252.59(-0.02) | 252.81(0.06) | 253.12 | -0.6 | | 5 | 31(-8) | -15 | [-12] | [-3] | [2] | -52 | 179 | DP | 0.1 | OpenShort | | (-11) | 3 | 10 | -17 | 17 | -0.6,13 | 50 | | 49 | Feb/22 | 12 | 258.26 | 262.71 | 255.55(-0.25) | 252.65(-0.08) | 252.81(0) | 252.64 | -0.6 | | 5 | 39(-5.7) | -20 | [-13] | [-7] | [-0] | -63 | 133 | DT | -0 | OpenShort | | (-14) | 0 | 5 | -21 | 16 | -0.8,7 | 50 | | 50 | Feb/22 | 11 | 258.26 | 262.71 | 256.2(-0.25) | 252.86(-0.2) | 252.81(0) | 252.39 | -0.6 | | 5 | 45(-4.1) | -25 | [-13] | [-10] | [0] | -60 | 93 | DT | -0.1 | OpenShort | | (-14) | 0 | 3 | -20 | 20 | -0.9,13 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|