|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $240.4200 One month high (close): $272.1700
MSFT Daily Change: -2.14% Daily StdDev 1.99% MSFT EMA_5_Trend: -1.06% 10Minute StdDev: $2.1385
Latest Price : $249.33(-2.14%) | Tue. Feb 28, 2023($0.7) Mon. Feb 27, 2023($1.7) Fri. Feb 24, 2023($2.3) Thu. Feb 23, 2023($1.3) Wed. Feb 22, 2023($0.7) Tue. Feb 21, 2023($2.3) Fri. Feb 17, 2023($4.1) Thu. Feb 16, 2023($1.8)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.2
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 10 | 258.85 | 259.88 | 252.51(-0.07) | 252.43(-0.14) | 251.74(-0.21) | 249.12 | -1.2 | | -1 | 18(2.8) | -50 | [-4] | [-17] | [-15] | -79 | -111 | DT | -1.7 | OpenShort | | (-3) | -11 | -18 | -20 | -20 | -2.3,29 | 44 | Sample size 50 Avg positive next hour return: 0.65%(24%) Avg negative next hour return: -0.59%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 252.43(hourly_sma_10 1.33%) 252.51(hourly_sma_20 1.36%) 258.85(daily_ema_20 3.91%) 259.88(daily_ema_10 4.32%)
|
| | | 2 | Feb/24 | 9 | 258.85 | 259.88 | 252.69(-0.06) | 252.78(-0.11) | 252.27(-0.15) | 250.09 | -1.1 | | -1 | 15(1.2) | -50 | [-3] | [-13] | [-33] | -54 | -77 | DT | -1.7 | OpenShort? | | (-2) | -8 | -88 | 3 | -20 | -2,46 | 44 | | 3 | Feb/23 | 15 | 258.86 | 261.45 | 252.69(0) | 253.05(0.09) | 252.66(-0.02) | 254.84 | -0.5 | | 4 | 14(0.3) | 35 | [0] | [0] | [16] | 41 | 74 | UR | 1.9 | SmallShort? | | (1) | -1 | 28 | 24 | 20 | 1.7,48 | 44 | | 4 | Feb/23 | 14 | 258.86 | 261.45 | 252.84(-0.08) | 252.82(0.04) | 252.71(-0.17) | 253.31 | -0.7 | | 4 | 14(-4.8) | 10 | [-4] | [-10] | [12] | -18 | 60 | RG | 0.5 | Wait | | (-1) | -9 | 39 | -9 | 4 | 0.4,22 | 44 | | 5 | Feb/23 | 13 | 258.86 | 261.45 | 253.05(-0.12) | 252.73(-0.04) | 252.71(0) | 251.26 | -0.9 | | 4 | 19(-2.1) | -25 | [-6] | [-4] | [-10] | -63 | 59 | DT | -1.2 | OpenShort | | (-6) | 0 | -5 | -32 | -20 | -1.1,15 | 44 | | | | |
| 6 | Feb/23 | 12 | 258.86 | 261.45 | 253.35(-0.11) | 252.84(-0.09) | 253.12(-0.08) | 251.53 | -0.9 | | 4 | 21(-1) | -20 | [-6] | [-9] | [-8] | -30 | 28 | DT | -0.9 | OpenShort | | (-6) | -4 | -15 | -11 | -17 | -1,45 | 44 | | 7 | Feb/23 | 11 | 258.86 | 261.45 | 253.62(-0.09) | 253.07(-0.01) | 253.33(-0.08) | 252.34 | -0.8 | | 4 | 22(-1.6) | -40 | [-5] | [-7] | [-15] | 8 | 24 | DT | -0.5 | OpenShort | | (-4) | -4 | -53 | 28 | -19 | -0.7,75 | 44 | | 8 | Feb/23 | 10 | 258.86 | 261.45 | 253.86(-0.02) | 253.09(0.13) | 253.53(0.25) | 255.23 | -0.4 | | 4 | 23(-0.7) | 40 | [-1] | [14] | [7] | 33 | 139 | UR | 0.9 | SmallShort | | (-2) | 13 | -3 | 31 | 20 | 0.7,65 | 44 | | 9 | Feb/23 | 9 | 258.86 | 261.45 | 253.91(-0.06) | 252.77(0.11) | 252.9(0.23) | 255.41 | -0.4 | | 4 | 24(-2) | 50 | [-3] | [12] | [34] | 4 | 185 | UR | 1.2 | SmallShort? | | (-1) | 12 | 82 | 19 | 20 | 0.7,36 | 44 | | 10 | Feb/22 | 15 | 258.26 | 262.71 | 254.05(-0.14) | 252.49(-0.04) | 252.33(-0.1) | 251.07 | -0.8 | | 5 | 26(1.8) | -30 | [-7] | [-10] | [-12] | -76 | 3 | DT | -0.6 | OpenShort? | | (-7) | -5 | -25 | -4 | -20 | -1.4,9 | 50 | | | | |
| 11 | Feb/22 | 14 | 258.26 | 262.71 | 254.4(-0.21) | 252.49(0) | 252.58(-0.09) | 252.42 | -0.6 | | 5 | 24(-7.1) | -30 | [-11] | [-9] | [-5] | -60 | 121 | DT | -0.1 | OpenShort | | (-6) | -5 | -13 | 0 | -4 | -0.9,13 | 50 | | 12 | Feb/22 | 13 | 258.26 | 262.71 | 254.94(-0.24) | 252.59(-0.02) | 252.81(0.06) | 253.12 | -0.6 | | 5 | 31(-8) | -10 | [-12] | [-3] | [5] | -52 | 204 | DP | 0.1 | OpenShort | | (-10) | 3 | 9 | 4 | 17 | -0.6,13 | 50 | | 13 | Feb/22 | 12 | 258.26 | 262.71 | 255.55(-0.25) | 252.65(-0.08) | 252.81(0) | 252.64 | -0.6 | | 5 | 39(-5.7) | -15 | [-13] | [-7] | [3] | -63 | 157 | DP | -0 | OpenShort | | (-12) | 0 | 5 | -1 | 16 | -0.8,7 | 50 | | 14 | Feb/22 | 11 | 258.26 | 262.71 | 256.2(-0.25) | 252.86(-0.2) | 252.81(0) | 252.39 | -0.6 | | 5 | 45(-4.1) | -15 | [-13] | [-10] | [4] | -60 | 117 | DP | -0.1 | OpenShort | | (-13) | 0 | 3 | 5 | 20 | -0.9,13 | 50 | | 15 | Feb/22 | 10 | 258.26 | 262.71 | 256.85(-0.26) | 253.37(-0.2) | 252.64(0.01) | 252.24 | -0.7 | | 5 | 49(-2.3) | -35 | [-13] | [-10] | [-7] | -64 | 100 | DT | -0.1 | OpenShort | | (-13) | 1 | -27 | 4 | 11 | -1,11 | 50 | | | | |
| 16 | Feb/22 | 9 | 258.26 | 262.71 | 257.51(-0.23) | 253.87(-0.12) | 252.62(0.1) | 253.68 | -0.5 | | 5 | 52(-2.5) | -0 | [-12] | [-3] | [11] | -59 | 123 | RG | 0.2 | Wait? | | (-11) | 5 | 26 | 8 | 18 | -0.8,11 | 50 | | 17 | Feb/21 | 15 | 257.93 | 264.52 | 258.1(-0.23) | 254.17(-0.18) | 252.36(-0.11) | 252.29 | -0.6 | | 9 | 54(3.3) | 0 | [-12] | [-14] | [-2] | -76 | -14 | RG | -0 | Wait? | | (-13) | -6 | -5 | 5 | -14 | -1.2,4 | 57 | | 18 | Feb/21 | 14 | 257.93 | 264.52 | 258.69(-0.3) | 254.64(-0.16) | 252.65(-0.16) | 252.58 | -0.5 | | 9 | 51(-2) | 0 | [-15] | [-17] | [-0] | -77 | 40 | RG | -0 | Wait | | (-11) | -8 | 2 | 5 | -19 | -1.2,3 | 57 | | 19 | Feb/21 | 13 | 257.93 | 264.52 | 259.47(-0.31) | 255.06(-0.21) | 253.06(-0.4) | 252.47 | -0.6 | | 9 | 53(-1.1) | -10 | [-16] | [-30] | [1] | -84 | -43 | DP | -0.1 | OpenShort | | (-15) | -20 | 8 | 1 | -20 | -1.4,1 | 57 | | 20 | Feb/21 | 12 | 257.93 | 264.52 | 260.27(-0.31) | 255.6(-0.24) | 254.08(-0.42) | 252.02 | -0.6 | | 9 | 54(1) | -25 | [-16] | [-32] | [-7] | -90 | -99 | DT | -0.4 | HoldShort | | (-16) | -21 | -8 | -0 | -20 | -1.6,0 | 57 | | | | |
| 21 | Feb/21 | 11 | 257.93 | 264.52 | 261.09(-0.29) | 256.22(-0.42) | 255.14(-0.33) | 252.47 | -0.6 | | 9 | 53(2.2) | -30 | [-15] | [-32] | [-10] | -93 | -110 | DT | -0.5 | OpenShort | | (-15) | -17 | -23 | -6 | -14 | -1.7,0 | 57 | | 22 | Feb/21 | 10 | 257.93 | 264.52 | 261.84(-0.26) | 257.3(-0.44) | 255.99(-0.25) | 253.68 | -0.4 | | 9 | 51(2.2) | -20 | [-13] | [-28] | [-6] | -87 | -98 | DT | -0.5 | OpenShort | | (-13) | -13 | -19 | -0 | -2 | -1.6,3 | 57 | | 23 | Feb/21 | 9 | 257.93 | 264.52 | 262.53(-0.25) | 258.45(-0.42) | 256.63(-0.16) | 254.7 | -0.3 | | 9 | 48(2.2) | -30 | [-13] | [-22] | [-19] | -89 | -75 | DT | -0.4 | OpenShort? | | (-12) | -8 | -53 | 1 | -15 | -1.7,4 | 57 | | 24 | Feb/17 | 15 | 257.55 | 265.16 | 263.2(-0.23) | 259.54(-0.31) | 257.05(-0.02) | 257.59 | 0 | | 12 | 46(3.5) | 20 | [-12] | [-12] | [5] | -75 | 32 | RG | 0.1 | Wait? | | (-10) | -1 | 8 | 8 | 14 | -1.2,5 | 65 | | 25 | Feb/17 | 14 | 257.55 | 265.16 | 263.8(-0.26) | 260.34(-0.31) | 257.11(-0.08) | 257.19 | -0 | | 12 | 43(0.3) | 10 | [-13] | [-15] | [2] | -86 | 13 | RG | 0 | Wait | | (-12) | -4 | 8 | 6 | -20 | -1.5,2 | 65 | | | | |
| 26 | Feb/17 | 13 | 257.55 | 265.16 | 264.49(-0.27) | 261.15(-0.34) | 257.31(-0.51) | 256.72 | -0.1 | | 12 | 42(1.7) | -20 | [-14] | [-38] | [-4] | -93 | -135 | DT | -0.1 | OpenShort | | (-13) | -26 | -4 | 5 | -20 | -1.7,0 | 65 | | 27 | Feb/17 | 12 | 257.55 | 265.16 | 265.2(-0.29) | 262.05(-0.27) | 258.63(-0.63) | 256.93 | -0.1 | | 12 | 41(1.5) | -25 | [-15] | [-43] | [-5] | -98 | -166 | DT | -0.4 | OpenShort | | (-13) | -33 | 2 | 6 | -20 | -1.9,0 | 65 | | 28 | Feb/17 | 11 | 257.55 | 265.16 | 265.96(-0.28) | 262.75(-0.43) | 260.28(-0.67) | 256.84 | -0.1 | | 12 | 39(3.7) | -25 | [-14] | [-49] | [-13] | -105 | -217 | DT | -0.8 | HoldShort | | (-14) | -35 | -19 | -7 | -20 | -2.2,0 | 65 | | 29 | Feb/17 | 10 | 257.55 | 265.16 | 266.7(-0.25) | 263.88(-0.43) | 262.03(-0.64) | 257.91 | 0 | | 12 | 36(5.3) | -25 | [-13] | [-47] | [-10] | -108 | -230 | DT | -1.1 | HoldShort | | (-13) | -33 | -4 | -15 | -20 | -2.3,0 | 65 | | 30 | Feb/17 | 9 | 257.55 | 265.16 | 267.38(-0.24) | 265.01(-0.36) | 263.71(-0.49) | 258.13 | 0.1 | | 12 | 30(5.4) | -25 | [-12] | [-37] | [-42] | -117 | -221 | DT | -1.7 | HoldShort? | | (-12) | -25 | -92 | -18 | -20 | -2.9,6 | 65 | | | | |
| 31 | Feb/16 | 15 | 256.73 | 265.4 | 268.01(-0.16) | 265.96(-0.16) | 265.01(-0.17) | 263.23 | 0.6 | | 16 | 25(3.3) | -20 | [-8] | [-14] | [-16] | -83 | -53 | DT | -0.7 | OpenShort? | | (-8) | -9 | -36 | -6 | -20 | -1.8,12 | 63 | | 32 | Feb/16 | 14 | 256.73 | 265.4 | 268.43(-0.14) | 266.39(-0.09) | 265.46(0.09) | 265.27 | 0.7 | | 16 | 22(-0.5) | 20 | [-7] | [1] | [-2] | -62 | 60 | RG | -0.1 | Wait | | (-6) | 5 | -6 | 7 | -11 | -1.2,18 | 63 | | 33 | Feb/16 | 13 | 256.73 | 265.4 | 268.81(-0.14) | 266.62(-0.09) | 265.23(-0.18) | 265.59 | 0.8 | | 16 | 22(-0.7) | 10 | [-7] | [-13] | [0] | -62 | -14 | RG | 0.1 | Wait | | (-7) | -9 | -1 | 7 | -8 | -1.2,18 | 63 | | 34 | Feb/16 | 12 | 256.73 | 265.4 | 269.19(-0.12) | 266.86(-0.15) | 265.7(-0.23) | 265.64 | 0.8 | | 16 | 23(0.8) | 20 | [-6] | [-17] | [4] | -66 | -62 | RG | -0 | Wait | | (-7) | -12 | 7 | 8 | -0 | -1.3,17 | 63 | | 35 | Feb/16 | 11 | 256.73 | 265.4 | 269.5(-0.09) | 267.27(-0.21) | 266.32(-0.22) | 265.24 | 0.7 | | 16 | 22(1.5) | 15 | [-5] | [-17] | [-5] | -82 | -120 | RG | -0.4 | Wait | | (-6) | -11 | -6 | -12 | -9 | -1.7,11 | 63 | | | | |
| 36 | Feb/16 | 10 | 256.73 | 265.4 | 269.75(0.06) | 267.82(-0.19) | 266.9(-0.15) | 265.57 | 0.8 | | 16 | 20(-3.3) | 50 | [3] | [-11] | [5] | -83 | -258 | RG | -0.6 | Wait | | (-4) | -8 | 27 | -13 | -17 | -1.7,10 | 63 | | 37 | Feb/16 | 9 | 256.73 | 265.4 | 269.58(0.04) | 268.34(-0.31) | 267.29(-0.26) | 264.07 | 0.6 | | 16 | 24(-2.1) | 25 | [2] | [-20] | [-30] | -90 | -317 | DR | -1.2 | HoldShort? | | (2) | -14 | -71 | -18 | -20 | -2,10 | 63 | | 38 | Feb/15 | 15 | 255.3 | 265.47 | 269.47(0.12) | 269.17(-0.13) | 268(-0.01) | 268.11 | 1 | | 20 | 26(-2.3) | 50 | [6] | [0] | [-4] | -47 | -184 | DR | 0 | OpenShort? | | (6) | -1 | -8 | -9 | -1 | -0.4,13 | 67 | | 39 | Feb/15 | 14 | 255.3 | 265.47 | 269.16(0.14) | 269.53(-0.08) | 268.03(-0.06) | 268.59 | 1.1 | | 20 | 28(-3.4) | 50 | [7] | [-1] | [0] | -45 | -192 | RG | 0.2 | Wait | | (6) | -3 | 7 | -10 | -6 | -0.2,10 | 67 | | 40 | Feb/15 | 13 | 255.3 | 265.47 | 268.78(0.11) | 269.74(-0.12) | 268.2(-0.2) | 268.19 | 1 | | 20 | 32(-2) | 50 | [6] | [-10] | [-1] | -35 | -198 | DR | -0 | OpenShort | | (7) | -11 | 11 | -17 | -16 | -0.2,20 | 67 | | | | |
| 41 | Feb/15 | 12 | 255.3 | 265.47 | 268.49(0.09) | 270.06(-0.16) | 268.74(-0.24) | 267.57 | 1 | | 20 | 34(-1.5) | 50 | [5] | [-13] | [-6] | -21 | -198 | DR | -0.3 | OpenShort | | (5) | -13 | 0 | -19 | -20 | -0.2,34 | 67 | | 42 | Feb/15 | 11 | 255.3 | 265.47 | 268.25(0.09) | 270.48(-0.2) | 269.39(-0.37) | 267.56 | 1 | | 20 | 35(-1.4) | 45 | [5] | [-21] | [-10] | -14 | -234 | DR | -0.4 | OpenShort | | (4) | -19 | -10 | -22 | -20 | -0.2,41 | 67 | | 43 | Feb/15 | 10 | 255.3 | 265.47 | 268.02(0.08) | 271.02(-0.19) | 270.39(-0.24) | 268.16 | 1 | | 20 | 36(-0.6) | 40 | [4] | [-14] | [-13] | 17 | -147 | DR | -0.5 | OpenShort | | (5) | -13 | -25 | -12 | -20 | 0,67 | 67 | | 44 | Feb/15 | 9 | 255.3 | 265.47 | 267.81(0.08) | 271.53(-0.07) | 271.05(-0.09) | 269.62 | 1.2 | | 20 | 37(0) | 50 | [4] | [-3] | [-11] | 35 | -45 | DR | -0.3 | OpenShort? | | (5) | -5 | -21 | -10 | -20 | 0.4,75 | 67 | | 45 | Feb/14 | 12 | 253.7 | 264.21 | 267.6(0.07) | 271.73(0.01) | 271.29(-0.04) | 270.83 | 1.4 | | 23 | 37(0.1) | 50 | [4] | [3] | [-2] | 51 | 31 | CR | -0.1 | HoldShort | | (5) | -2 | 1 | -2 | -20 | 0.7,83 | 75 | | | | |
| 46 | Feb/14 | 11 | 253.7 | 264.21 | 267.42(0.03) | 271.69(0.31) | 271.4(-0.1) | 270.76 | 1.4 | | 23 | 37(0.3) | 25 | [2] | [7] | [-17] | 53 | 59 | CR | -0.1 | HoldShort | | (3) | -5 | -28 | -1 | -20 | 0.7,85 | 75 | | 47 | Feb/14 | 10 | 253.7 | 264.21 | 267.33(0.06) | 270.86(0.4) | 271.66(-0.01) | 272.39 | 1.5 | | 23 | 37(1.1) | 50 | [3] | [15] | [2] | 64 | 120 | UT | 0.2 | OpenLong | | (3) | -1 | 15 | 0 | -20 | 1.1,86 | 75 | | 48 | Feb/14 | 9 | 253.7 | 264.21 | 267.17(0.02) | 269.78(0.37) | 271.7(-0.11) | 271.56 | 1.5 | | 23 | 36(0.4) | 50 | [1] | [8] | [5] | 58 | 105 | UT | -0 | OpenLong? | | (2) | -6 | 11 | 19 | -20 | 1,83 | 75 | | 49 | Feb/13 | 15 | 252.03 | 261.83 | 267.17(0) | 268.79(0.36) | 272.01(-0.07) | 270.9 | 1.6 | | 22 | 35(-1.6) | 45 | [0] | [10] | [-1] | 56 | 121 | CR | -0.3 | HoldShort? | | (0) | -4 | -7 | 19 | -20 | 0.9,83 | 72 | | 50 | Feb/13 | 14 | 252.03 | 261.83 | 267.11(0.08) | 267.83(0.34) | 272.2(0.08) | 271.28 | 1.7 | | 22 | 37(1) | 50 | [4] | [19] | [2] | 63 | 94 | UT | -0.2 | OpenLong | | (1) | 4 | -8 | 21 | 20 | 1,88 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|