|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 22, 2021 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $319.8800 One month high (close): $342.4100
MSFT Daily Change: 1.91% Daily StdDev 1.52% MSFT EMA_5_Trend: -0.11% 10Minute StdDev: $4.8605
Latest Price : $333.18(1.91%) | Thu. Dec 23, 2021($2.4) Wed. Dec 22, 2021($3.6) Tue. Dec 21, 2021($3) Mon. Dec 20, 2021($1.8) Fri. Dec 17, 2021($3.7) Thu. Dec 16, 2021($2.6) Wed. Dec 15, 2021($2.3) Tue. Dec 14, 2021($7.4)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.4
| | Wed. Dec. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 10 | 330.58 | 330.38 | 322.7(0.12) | 324.64(0.31) | 327.21(0.28) | 329.57 | -0.2 | | -1 | 53(6.6) | 50 | [8] | [30] | [17] | 105 | 166 | UT | 0.8 | HoldLong | | (10) | 18 | 41 | 0 | 20 | 2.2,100 | 53 | Sample size 50 Avg positive next hour return: 0.34%(36%) Avg negative next hour return: -0.25%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 324.64(weak_hourly_sma_10 -1.5%) 322.7(weak_hourly_sma_20 -2.08%)
Resistance Levels: 330.38(daily_ema_10 0.25%) 330.58(daily_ema_20 0.31%)
|
| | | 2 | Dec/22 | 9 | 330.58 | 330.38 | 322.32(0.12) | 323.64(0.29) | 326.3(0.31) | 327.78 | -0.5 | | -1 | 46(4.4) | 50 | [8] | [32] | [11] | 100 | 133 | UT | 0.5 | HoldLong? | | (8) | 20 | 26 | 2 | 20 | 2,100 | 53 | | 3 | Dec/21 | 15 | 330.75 | 330.48 | 321.93(0.09) | 322.72(0.24) | 325.28(0.37) | 326.63 | -0.7 | | -3 | 42(5.3) | 25 | [6] | [32] | [5] | 98 | 153 | UT | 0.5 | OpenLong? | | (8) | 24 | 1 | 10 | 20 | 1.9,100 | 49 | | 4 | Dec/21 | 14 | 330.75 | 330.48 | 321.65(0.02) | 321.96(0.25) | 324.08(0.25) | 326.61 | -0.7 | | -3 | 37(2) | 10 | [1] | [24] | [15] | 105 | 189 | RG | 1.1 | SmallShort | | (7) | 17 | 20 | 25 | 20 | 2.2,100 | 49 | | 5 | Dec/21 | 13 | 330.75 | 330.48 | 321.58(0.01) | 321.15(0.18) | 323.28(0.38) | 325.74 | -0.8 | | -3 | 35(1) | 10 | [1] | [30] | [18] | 95 | 205 | RG | 1.2 | SmallShort | | (1) | 25 | 21 | 36 | 20 | 2,95 | 49 | | | | |
| 6 | Dec/21 | 12 | 330.75 | 330.48 | 321.55(-0.03) | 320.57(0.1) | 322.05(0.35) | 324.84 | -1 | | -3 | 34(-3.7) | 0 | [-2] | [24] | [27] | 67 | 204 | UR | 1.4 | SmallShort | | (0) | 23 | 51 | 25 | 20 | 1.6,77 | 49 | | 7 | Dec/21 | 11 | 330.75 | 330.48 | 321.66(-0.06) | 320.25(-0.02) | 320.94(0.25) | 322.66 | -1.3 | | -3 | 37(-3.8) | 15 | [-4] | [13] | [24] | 31 | 140 | UR | 0.8 | SmallShort | | (-5) | 17 | 45 | 29 | 20 | 0.4,71 | 49 | | 8 | Dec/21 | 10 | 330.75 | 330.48 | 321.85(-0.12) | 320.31(-0.09) | 320.15(0.09) | 320.72 | -1.6 | | -3 | 41(-6.2) | -50 | [-8] | [-1] | [-9] | -13 | 86 | DT | 0.2 | OpenShort | | (-8) | 6 | -41 | 18 | 20 | -0.5,50 | 49 | | 9 | Dec/21 | 9 | 330.75 | 330.48 | 322.25(-0.14) | 320.31(0) | 319.85(0.27) | 322.48 | -1.4 | | -3 | 47(-10.5) | -15 | [-9] | [14] | [29] | -9 | 195 | UR | 0.9 | SmallShort? | | (-8) | 18 | 65 | 22 | 20 | 0.1,39 | 49 | | 10 | Dec/20 | 15 | 331.37 | 331.13 | 322.7(-0.22) | 320.58(-0.05) | 319(-0.03) | 319.7 | -1.8 | | -5 | 58(-8.4) | -50 | [-15] | [-10] | [4] | -55 | 99 | DP | 0.2 | OpenShort? | | (-14) | -2 | 10 | 7 | -9 | -0.8,15 | 44 | | | | |
| 11 | Dec/20 | 14 | 331.37 | 331.13 | 323.4(-0.21) | 320.74(-0.08) | 319.08(-0.15) | 319.28 | -1.9 | | -5 | 66(-5.4) | -50 | [-14] | [-19] | [5] | -66 | 25 | DP | 0 | OpenShort | | (-17) | -10 | 16 | 6 | -15 | -1,9 | 44 | | 12 | Dec/20 | 13 | 331.37 | 331.13 | 324.07(-0.15) | 320.99(-0.05) | 319.55(-0.29) | 318.62 | -2 | | -5 | 72(1.6) | -50 | [-10] | [-26] | [-8] | -75 | -100 | DT | -0.2 | OpenShort | | (-17) | -20 | -13 | -1 | -20 | -1.2,5 | 44 | | 13 | Dec/20 | 12 | 331.37 | 331.13 | 324.55(-0.1) | 321.15(-0.05) | 320.49(-0.25) | 319.15 | -1.9 | | -5 | 70(2.5) | -50 | [-7] | [-22] | [3] | -77 | -137 | DP | -0.3 | OpenShort | | (-10) | -17 | 20 | -6 | -20 | -1.2,3 | 44 | | 14 | Dec/20 | 11 | 331.37 | 331.13 | 324.87(-0.12) | 321.31(-0.23) | 321.3(-0.27) | 318.3 | -2.1 | | -5 | 68(4.7) | -50 | [-8] | [-30] | [-18] | -84 | -152 | DT | -0.7 | OpenShort | | (-9) | -18 | -42 | -13 | -20 | -1.5,4 | 44 | | 15 | Dec/20 | 10 | 331.37 | 331.13 | 325.27(-0.11) | 322.04(-0.15) | 322.18(-0.07) | 320.1 | -1.8 | | -5 | 63(2.3) | -50 | [-7] | [-14] | [-13] | -72 | -77 | DT | -0.5 | OpenShort | | (-7) | -5 | -35 | -6 | -7 | -1.3,11 | 44 | | | | |
| 16 | Dec/20 | 9 | 331.37 | 331.13 | 325.63(-0.12) | 322.53(-0.17) | 322.41(-0.02) | 321.6 | -1.5 | | -5 | 61(0.5) | -50 | [-8] | [-11] | [-11] | -58 | -16 | DT | -0.2 | OpenShort? | | (-8) | -1 | -37 | 2 | 14 | -1.1,20 | 44 | | 17 | Dec/17 | 15 | 332.54 | 331.97 | 326.03(-0.09) | 323.08(-0.1) | 322.47(0.21) | 323.22 | -1.5 | | -4 | 60(-1.2) | -30 | [-6] | [9] | [3] | -46 | 37 | UR | 0.2 | SmallShort? | | (-8) | 14 | -4 | 12 | 20 | -0.7,22 | 41 | | 18 | Dec/17 | 14 | 332.54 | 331.97 | 326.31(-0.08) | 323.39(-0.16) | 321.8(0.16) | 323.41 | -1.5 | | -4 | 61(0.5) | -15 | [-5] | [3] | [12] | -53 | 17 | UR | 0.4 | SmallShort | | (-7) | 11 | 23 | 10 | 20 | -0.8,17 | 41 | | 19 | Dec/17 | 13 | 332.54 | 331.97 | 326.56(-0.06) | 323.9(-0.28) | 321.3(-0.18) | 322.42 | -1.6 | | -4 | 61(2) | -15 | [-4] | [-23] | [12] | -65 | -117 | DP | 0.3 | OpenShort | | (-7) | -12 | 24 | 13 | 20 | -1.1,13 | 41 | | 20 | Dec/17 | 12 | 332.54 | 331.97 | 326.77(-0.07) | 324.82(-0.39) | 321.88(-0.25) | 321.4 | -1.8 | | -4 | 59(3.6) | -50 | [-5] | [-31] | [-1] | -81 | -153 | DT | -0.1 | OpenShort | | (-7) | -17 | -7 | 8 | 5 | -1.5,7 | 41 | | | | |
| 21 | Dec/17 | 11 | 332.54 | 331.97 | 326.99(-0.04) | 326.08(-0.31) | 322.69(-0.28) | 321.73 | -1.7 | | -4 | 55(1.7) | -20 | [-3] | [-30] | [10] | -84 | -187 | DP | -0.3 | OpenShort | | (-5) | -19 | 39 | -4 | -20 | -1.5,4 | 41 | | 22 | Dec/17 | 10 | 332.54 | 331.97 | 327.11(-0.09) | 327.1(-0.26) | 323.61(-0.41) | 320.08 | -2 | | -4 | 53(7.1) | -50 | [-6] | [-38] | [-17] | -103 | -221 | DT | -1.1 | HoldShort | | (-6) | -27 | -22 | -12 | -20 | -2.1,0 | 41 | | 23 | Dec/17 | 9 | 332.54 | 331.97 | 327.42(-0.12) | 327.94(-0.15) | 324.95(-0.47) | 321.01 | -1.9 | | -4 | 46(6.7) | -50 | [-8] | [-39] | [-46] | -105 | -199 | DT | -1.4 | HoldShort? | | (-6) | -31 | -97 | -23 | -20 | -2.2,0 | 41 | | 24 | Dec/16 | 15 | 333.48 | 331.95 | 327.82(-0.1) | 328.43(-0.03) | 326.5(-0.4) | 325.23 | -1.4 | | -5 | 40(-1.9) | -50 | [-7] | [-30] | [-7] | -71 | -80 | DT | -0.5 | OpenShort? | | (-4) | -27 | 2 | -16 | -20 | -1.1,7 | 48 | | 25 | Dec/16 | 14 | 333.48 | 331.95 | 328.14(-0.24) | 328.52(-0.06) | 327.81(-0.5) | 325.14 | -1.4 | | -5 | 42(-20.2) | -50 | [-16] | [-40] | [-24] | -67 | 12 | DT | -1.1 | OpenShort | | (-8) | -33 | -43 | -28 | -20 | -1.2,13 | 48 | | | | |
| 26 | Dec/16 | 13 | 333.48 | 331.95 | 328.93(-0.22) | 328.73(-0.08) | 329.46(-0.35) | 327.01 | -1.1 | | -5 | 62(-14.7) | -50 | [-15] | [-31] | [-1] | -37 | 58 | DT | -0.7 | OpenShort | | (-16) | -23 | 11 | -22 | -18 | -0.5,26 | 48 | | 27 | Dec/16 | 12 | 333.48 | 331.95 | 329.66(-0.22) | 328.99(-0.08) | 330.61(-0.1) | 326.52 | -1.2 | | -5 | 76(-9.5) | -50 | [-15] | [-14] | [-21] | -24 | 73 | DT | -0.9 | OpenShort | | (-18) | -7 | -49 | -13 | -20 | -0.7,44 | 48 | | 28 | Dec/16 | 11 | 333.48 | 331.95 | 330.4(-0.19) | 329.25(0.01) | 330.95(0.18) | 328.64 | -0.8 | | -5 | 86(-8.5) | -50 | [-13] | [8] | [-22] | 16 | 158 | RG | -0.4 | Wait | | (-15) | 12 | -65 | 7 | -13 | -0.3,73 | 48 | | 29 | Dec/16 | 10 | 333.48 | 331.95 | 331.03(-0.16) | 329.21(0.13) | 330.36(0.31) | 331.51 | -0.3 | | -5 | 94(-7.3) | -50 | [-11] | [21] | [-10] | 28 | 219 | RG | 0.2 | Wait | | (-12) | 20 | -48 | 27 | 17 | 0.1,75 | 48 | | 30 | Dec/16 | 9 | 333.48 | 331.95 | 331.55(-0.11) | 328.78(0.28) | 329.35(0.44) | 333.64 | 0 | | -5 | 102(-6.7) | -20 | [-7] | [35] | [16] | 14 | 253 | UR | 0.7 | SmallShort? | | (-9) | 29 | 22 | 27 | 20 | 0.3,56 | 48 | | | | |
| 31 | Dec/15 | 15 | 334.19 | 332.42 | 331.92(-0.14) | 327.86(0.23) | 327.9(0.17) | 332.66 | -0.3 | | -3 | 108(-9.5) | -10 | [-9] | [17] | [41] | -6 | 181 | UR | 0.7 | SmallShort? | | (-11) | 11 | 102 | 19 | 20 | 0.1,42 | 49 | | 32 | Dec/15 | 14 | 334.19 | 332.42 | 332.38(-0.19) | 327.11(0.06) | 327.34(-0.06) | 328.17 | -1 | | -3 | 118(-2.7) | -20 | [-13] | [-5] | [19] | -54 | 29 | DP | 0.1 | OpenShort | | (-16) | -4 | 54 | -0 | 9 | -0.6,11 | 49 | | 33 | Dec/15 | 13 | 334.19 | 332.42 | 333.01(-0.22) | 326.9(-0.09) | 327.55(-0.16) | 325.82 | -1.4 | | -3 | 121(0.5) | -50 | [-15] | [-17] | [-2] | -66 | -55 | DT | -0.2 | OpenShort | | (-17) | -11 | -1 | -7 | -4 | -1,9 | 49 | | 34 | Dec/15 | 12 | 334.19 | 332.42 | 333.74(-0.22) | 327.2(-0.18) | 328.06(-0.06) | 325.87 | -1.4 | | -3 | 120(2) | -50 | [-15] | [-13] | [-12] | -62 | -52 | DT | -0.3 | OpenShort | | (-17) | -4 | -36 | -2 | 6 | -1.1,16 | 49 | | 35 | Dec/15 | 11 | 334.19 | 332.42 | 334.49(-0.17) | 327.79(-0.41) | 328.27(0.14) | 327.43 | -1.2 | | -3 | 118(1.9) | -50 | [-12] | [-7] | [-9] | -53 | -22 | DT | -0.1 | OpenShort | | (-15) | 10 | -49 | 5 | 20 | -1,22 | 49 | | | | |
| 36 | Dec/15 | 10 | 334.19 | 332.42 | 335.06(-0.14) | 329.13(-0.36) | 327.82(0.3) | 329.58 | -0.8 | | -3 | 116(0.9) | -10 | [-10] | [6] | [13] | -46 | 36 | UR | 0.3 | SmallShort | | (-11) | 20 | 12 | 13 | 20 | -0.8,24 | 49 | | 37 | Dec/15 | 9 | 334.19 | 332.42 | 335.54(-0.18) | 330.32(-0.37) | 326.85(0.18) | 329.05 | -0.9 | | -3 | 115(1.5) | -30 | [-12] | [-3] | [11] | -57 | 15 | DP | 0.3 | OpenShort? | | (-12) | 12 | 16 | 13 | 20 | -1,18 | 49 | | 38 | Dec/14 | 15 | 334.37 | 331.91 | 336.14(-0.13) | 331.54(-0.39) | 326.26(-0.02) | 328.37 | -1 | | -5 | 114(5.9) | -35 | [-9] | [-18] | [17] | -69 | -116 | DP | 0.3 | OpenShort? | | (-15) | -1 | 40 | 13 | 16 | -1.2,11 | 44 | | 39 | Dec/14 | 14 | 334.37 | 331.91 | 336.59(-0.1) | 332.83(-0.45) | 326.32(-0.3) | 326.62 | -1.3 | | -5 | 108(6.4) | -50 | [-7] | [-38] | [7] | -85 | -277 | DP | 0 | OpenShort | | (-13) | -20 | 25 | 10 | -20 | -1.6,5 | 44 | | 40 | Dec/14 | 13 | 334.37 | 331.91 | 336.92(-0.13) | 334.32(-0.49) | 327.31(-0.95) | 325.5 | -1.5 | | -5 | 102(9.4) | -50 | [-9] | [-84] | [-3] | -97 | -439 | DT | -0.3 | OpenShort | | (-9) | -65 | 14 | -6 | -20 | -1.9,1 | 44 | | | | |
| 41 | Dec/14 | 12 | 334.37 | 331.91 | 337.36(-0.14) | 335.98(-0.5) | 330.45(-1.01) | 324.88 | -1.6 | | -5 | 92(12.9) | -50 | [-10] | [-89] | [-22] | -108 | -473 | DT | -1 | HoldShort | | (-10) | -69 | -23 | -22 | -20 | -2.3,0 | 44 | | 42 | Dec/14 | 11 | 334.37 | 331.91 | 337.84(-0.12) | 337.66(-0.45) | 333.81(-0.92) | 325.9 | -1.4 | | -5 | 79(13.5) | -50 | [-8] | [-81] | [-44] | -115 | -451 | DT | -1.7 | HoldShort | | (-10) | -63 | -66 | -58 | -20 | -2.6,0 | 44 | | 43 | Dec/14 | 10 | 334.37 | 331.91 | 338.26(-0.08) | 339.17(-0.35) | 336.92(-0.75) | 328.8 | -0.9 | | -5 | 66(8.8) | -50 | [-5] | [-65] | [-39] | -80 | -379 | DT | -2.1 | OpenShort | | (-6) | -51 | -60 | -49 | -20 | -2.4,30 | 44 | | 44 | Dec/14 | 9 | 334.37 | 331.91 | 338.54(-0.03) | 340.35(-0.25) | 339.47(-0.54) | 331.45 | -0.5 | | -5 | 57(2.6) | -50 | [-2] | [-47] | [-87] | -42 | -306 | DT | -2.4 | OpenShort? | | (-3) | -37 | -213 | -36 | -20 | -2.1,61 | 44 | | 45 | Dec/13 | 15 | 334.79 | 332.23 | 338.63(0.09) | 341.19(0.06) | 341.33(-0.05) | 341.17 | 1.1 | | -3 | 54(-1.9) | 0 | [6] | [1] | [-5] | 58 | -14 | CR | -0 | HoldShort? | | (8) | -3 | -10 | -5 | -10 | 0.8,88 | 49 | | | | |
| 46 | Dec/13 | 14 | 334.79 | 332.23 | 338.34(0.12) | 340.99(0.06) | 341.33(0) | 341.63 | 1.2 | | -3 | 56(-1.7) | 20 | [9] | [5] | [3] | 67 | -15 | UT | 0 | OpenLong | | (8) | 0 | 11 | -3 | -1 | 1,92 | 49 | | 47 | Dec/13 | 13 | 334.79 | 332.23 | 337.92(0.13) | 340.77(0.01) | 341.49(0.02) | 341.11 | 1.1 | | -3 | 58(-1.9) | 10 | [9] | [5] | [-3] | 66 | -31 | CR | -0.1 | HoldShort | | (9) | 1 | -6 | -8 | 6 | 1,91 | 49 | | 48 | Dec/13 | 12 | 334.79 | 332.23 | 337.49(0.13) | 340.74(0.12) | 341.42(0.05) | 341.38 | 1.2 | | -3 | 60(-1.1) | 25 | [9] | [11] | [3] | 72 | 8 | UT | -0 | OpenLong | | (10) | 4 | 1 | 24 | -11 | 1.1,94 | 49 | | 49 | Dec/13 | 11 | 334.79 | 332.23 | 337.04(0.15) | 340.34(0.24) | 341.24(0.05) | 341.34 | 1.1 | | -3 | 61(-1) | 25 | [11] | [16] | [-3] | 77 | -1 | CR | 0 | OpenShort | | (10) | 4 | -16 | 26 | -20 | 1.2,97 | 49 | | 50 | Dec/13 | 10 | 334.79 | 332.23 | 336.55(0.16) | 339.53(0.24) | 341.06(0.19) | 342.1 | 1.3 | | -3 | 62(1.9) | 50 | [11] | [26] | [9] | 89 | 53 | UT | 0.3 | OpenLong | | (13) | 14 | 12 | 30 | 4 | 1.6,99 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|