|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 10, 2020 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $210.2000 One month high (close): $217.4300
MSFT Daily Change: -0.73% Daily StdDev 1.74% MSFT EMA_5_Trend: -0.35% 10Minute StdDev: $1.9178
Latest Price : $210.6(-0.73%) | Mon. Dec 14, 2020($1.8) Fri. Dec 11, 2020($0.8) Thu. Dec 10, 2020($1.3) Wed. Dec 9, 2020($1.5) Tue. Dec 8, 2020($1.2) Mon. Dec 7, 2020($0.5) Fri. Dec 4, 2020($0.6) Thu. Dec 3, 2020($0.5)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.6
| | Thu. Dec. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 10 | 213.9 | 214.2 | 214.03(-0.03) | 213.45(-0.18) | 212.37(-0.11) | 212.59 | -0.6 | | -1 | 66(1.9) | 10 | [-2] | [-13] | [6] | -70 | -68 | RG | 0.2 | Wait | | (-1) | -6 | 13 | 6 | 10 | -1,5 | 47 | Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.51%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 213.45(hourly_sma_10 0.4%) 213.9(daily_ema_20 0.62%) 214.03(hourly_sma_20 0.68%) 214.2(daily_ema_10 0.76%)
|
| | | 2 | Dec/10 | 9 | 213.9 | 214.2 | 214.1(-0.05) | 213.83(-0.22) | 212.6(-0.21) | 212.02 | -0.9 | | -1 | 64(3.5) | -15 | [-3] | [-20] | [-2] | -89 | -102 | DT | -0.4 | OpenShort? | | (-2) | -12 | 2 | -6 | -14 | -1.6,1 | 47 | | 3 | Dec/9 | 15 | 214.21 | 214.57 | 214.21(-0.07) | 214.3(-0.19) | 213.05(-0.19) | 211.93 | -1.1 | | 1 | 61(3.1) | -20 | [-4] | [-18] | [-9] | -95 | -82 | DT | -0.9 | OpenShort? | | (-3) | -11 | -10 | -16 | -20 | -1.8,0 | 55 | | 4 | Dec/9 | 14 | 214.21 | 214.57 | 214.37(-0.03) | 214.71(-0.13) | 213.46(-0.18) | 212.4 | -0.9 | | 1 | 58(3.1) | -10 | [-2] | [-14] | [-11] | -89 | -107 | DT | -0.9 | OpenShort | | (-3) | -10 | -11 | -20 | -20 | -1.7,4 | 55 | | 5 | Dec/9 | 13 | 214.21 | 214.57 | 214.43(-0.01) | 214.99(-0.06) | 213.85(-0.32) | 212.91 | -0.6 | | 1 | 54(2.3) | -15 | [-1] | [-20] | [-14] | -71 | -154 | DT | -0.9 | OpenShort | | (-1) | -18 | -19 | -18 | -20 | -1.4,14 | 55 | | | | |
| 6 | Dec/9 | 12 | 214.21 | 214.57 | 214.45(-0.01) | 215.12(0.02) | 214.53(-0.25) | 213.76 | -0.2 | | 1 | 52(0.4) | -20 | [-1] | [-14] | [-11] | -48 | -92 | DT | -0.7 | OpenShort | | (1) | -14 | -11 | -23 | -20 | -0.7,20 | 55 | | 7 | Dec/9 | 11 | 214.21 | 214.57 | 214.45(0) | 215.08(0.03) | 215.06(-0.22) | 214.26 | 0 | | 1 | 52(0) | -15 | [0] | [-12] | [-7] | -29 | -77 | DR | -0.8 | OpenShort | | (1) | -12 | 7 | -39 | -20 | -0.2,26 | 55 | | 8 | Dec/9 | 10 | 214.21 | 214.57 | 214.45(-0.01) | 215.02(0.02) | 215.54(-0.2) | 213.97 | -0.1 | | 1 | 52(0.1) | -20 | [-1] | [-11] | [-12] | -16 | -67 | DT | -1.5 | OpenShort | | (-0) | -11 | -9 | -39 | -20 | -0.5,47 | 55 | | 9 | Dec/9 | 9 | 214.21 | 214.57 | 214.47(-0.01) | 214.97(0.05) | 215.97(-0.07) | 214.38 | 0.1 | | 1 | 52(0) | -40 | [-1] | [-3] | [-21] | 20 | -9 | DT | -1.5 | OpenShort? | | (0) | -4 | -41 | -33 | -20 | -0.1,72 | 55 | | 10 | Dec/8 | 15 | 214.18 | 214.77 | 214.49(0.04) | 214.87(0.12) | 216.12(0.19) | 216.29 | 1 | | 1 | 52(5.4) | 0 | [2] | [15] | [-1] | 87 | 91 | CR | 0.2 | OpenShort? | | (2) | 11 | -3 | -6 | 19 | 1.7,94 | 53 | | | | |
| 11 | Dec/8 | 14 | 214.18 | 214.77 | 214.41(0.04) | 214.61(0.11) | 215.71(0.29) | 216.44 | 1.1 | | 1 | 46(5.2) | 15 | [2] | [20] | [4] | 101 | 129 | TP | 0.8 | OpenShort | | (2) | 16 | -5 | 18 | 20 | 2.1,98 | 53 | | 12 | Dec/8 | 13 | 214.18 | 214.77 | 214.32(0.05) | 214.36(0.11) | 215.09(0.27) | 216.65 | 1.2 | | 1 | 41(8.4) | 35 | [3] | [19] | [15] | 118 | 132 | UT | 1.8 | HoldLong | | (2) | 15 | 12 | 45 | 20 | 2.7,100 | 53 | | 13 | Dec/8 | 12 | 214.18 | 214.77 | 214.22(0.04) | 214.13(0.05) | 214.5(0.25) | 216.11 | 0.9 | | 1 | 33(6.6) | 40 | [2] | [16] | [21] | 105 | 116 | UT | 2.4 | HoldLong | | (2) | 14 | 21 | 59 | 20 | 2.8,85 | 53 | | 14 | Dec/8 | 11 | 214.18 | 214.77 | 214.13(0.01) | 214.02(0.07) | 213.97(0.17) | 215.11 | 0.4 | | 1 | 26(1.4) | 30 | [1] | [12] | [14] | 47 | 89 | UT | 2.1 | OpenLong | | (1) | 9 | 19 | 37 | 20 | 1.8,52 | 53 | | 15 | Dec/8 | 10 | 214.18 | 214.77 | 214.1(-0.01) | 213.86(0.04) | 213.62(0.05) | 214.23 | 0 | | 1 | 25(-3.3) | 25 | [-1] | [4] | [10] | -17 | 36 | UR | 1.2 | SmallShort | | (-0) | 3 | 19 | 20 | 4 | 0.3,26 | 53 | | | | |
| 16 | Dec/8 | 9 | 214.18 | 214.77 | 214.12(-0.05) | 213.78(-0.03) | 213.51(-0.06) | 213.35 | -0.4 | | 1 | 28(1) | -5 | [-3] | [-4] | [-2] | -72 | 1 | RG | -0.3 | Wait? | | (-2) | -3 | -7 | 3 | -6 | -1.3,11 | 53 | | 17 | Dec/7 | 15 | 214.26 | 214.24 | 214.23(-0.02) | 213.85(-0.02) | 213.64(-0.05) | 213.7 | -0.2 | | -2 | 27(1.4) | -0 | [-1] | [-3] | [1] | -63 | -11 | RG | 0.1 | Wait? | | (-2) | -3 | 5 | -3 | -2 | -0.9,10 | 41 | | 18 | Dec/7 | 14 | 214.26 | 214.24 | 214.28(-0.04) | 213.89(-0.03) | 213.75(-0.14) | 213.47 | -0.4 | | -2 | 26(1) | -15 | [-2] | [-8] | [-2] | -76 | -34 | DT | -0.5 | HoldShort | | (-1) | -7 | 3 | -18 | -6 | -1.4,9 | 41 | | 19 | Dec/7 | 13 | 214.26 | 214.24 | 214.36(-0.03) | 213.96(-0.07) | 214.06(-0.03) | 213.32 | -0.4 | | -2 | 25(2.4) | -20 | [-2] | [-3] | [-7] | -80 | -26 | DT | -1.3 | OpenShort | | (-2) | -2 | -8 | -22 | -5 | -1.9,18 | 41 | | 20 | Dec/7 | 12 | 214.26 | 214.24 | 214.43(-0.01) | 214.11(-0.04) | 214.11(0.03) | 213.71 | -0.2 | | -2 | 22(1) | -10 | [-1] | [1] | [-6] | -53 | -11 | RG | -0.8 | SmallLong | | (-1) | 2 | -6 | -20 | -4 | -1.4,32 | 41 | | | | |
| 21 | Dec/7 | 11 | 214.26 | 214.24 | 214.46(-0.01) | 214.2(-0.04) | 214.11(0) | 213.99 | -0.1 | | -2 | 21(0.3) | 5 | [-1] | [-1] | [2] | -22 | -9 | RG | -0.1 | Wait | | (-1) | 0 | -6 | 22 | -1 | -1,53 | 41 | | 22 | Dec/7 | 10 | 214.26 | 214.24 | 214.46(0) | 214.28(-0.01) | 214.05(0.01) | 214.27 | 0 | | -2 | 21(-0.5) | -10 | [0] | [0] | [-1] | -13 | -8 | DR | 0.5 | OpenShort | | (0) | 1 | -16 | 26 | 4 | -0.4,47 | 41 | | 23 | Dec/7 | 9 | 214.26 | 214.24 | 214.47(0.03) | 214.31(0.03) | 214.02(0.07) | 215 | 0.3 | | -2 | 21(-1.6) | 20 | [2] | [5] | [16] | 7 | 7 | UT | 2 | OpenLong? | | (1) | 4 | 31 | 24 | 16 | 1.1,29 | 41 | | 24 | Dec/4 | 15 | 214.68 | 213.88 | 214.47(0) | 214.24(-0.05) | 213.86(-0.12) | 213.6 | -0.4 | | -3 | 23(2.4) | -15 | [0] | [-8] | [-2] | -87 | -74 | DR | -0.5 | HoldShort? | | (-1) | -6 | 4 | -14 | -12 | -1.6,3 | 44 | | 25 | Dec/4 | 14 | 214.68 | 213.88 | 214.4(-0.06) | 214.34(-0.06) | 214.11(-0.11) | 213.42 | -0.4 | | -3 | 21(-4.5) | -45 | [-3] | [-8] | [-9] | -90 | -16 | DT | -1.1 | HoldShort | | (0) | -6 | -12 | -21 | -16 | -1.6,0 | 44 | | | | |
| 26 | Dec/4 | 13 | 214.68 | 213.88 | 214.54(-0.07) | 214.47(-0.06) | 214.35(-0.07) | 213.98 | -0.2 | | -3 | 25(-1.5) | -35 | [-4] | [-6] | [-5] | -66 | 28 | DT | -0.5 | OpenShort | | (-3) | -4 | -2 | -24 | -1 | -0.7,2 | 44 | | 27 | Dec/4 | 12 | 214.68 | 213.88 | 214.68(-0.05) | 214.61(-0.03) | 214.51(-0.04) | 214.09 | -0.2 | | -3 | 27(0.1) | -25 | [-3] | [-3] | [-4] | -46 | 13 | DT | -0.5 | OpenShort | | (-3) | -2 | -3 | -12 | -11 | -0.7,22 | 44 | | 28 | Dec/4 | 11 | 214.68 | 213.88 | 214.78(-0.03) | 214.67(-0.04) | 214.6(-0.01) | 214.22 | -0.2 | | -3 | 26(0.1) | -20 | [-2] | [-2] | [-6] | -26 | 0 | DT | -0.5 | OpenShort | | (-2) | -1 | -13 | -7 | -7 | -0.7,42 | 44 | | 29 | Dec/4 | 10 | 214.68 | 213.88 | 214.84(0.01) | 214.67(0) | 214.63(0.03) | 214.84 | 0.1 | | -3 | 26(-0.8) | -10 | [1] | [2] | [3] | 6 | -2 | RG | 0.3 | Wait | | (-1) | 2 | 5 | 9 | 3 | 0,56 | 44 | | 30 | Dec/4 | 9 | 214.68 | 213.88 | 214.81(0.02) | 214.75(0.01) | 214.56(-0.01) | 214.63 | -0 | | -3 | 27(-0.4) | -10 | [1] | [-0] | [-1] | -11 | -34 | DR | 0.1 | OpenShort? | | (1) | -1 | -3 | 4 | -6 | -0.2,44 | 44 | | | | |
| 31 | Dec/3 | 15 | 215.1 | 213.72 | 214.77(0.01) | 214.72(0.03) | 214.58(-0.06) | 214.77 | -0.1 | | -2 | 28(1.8) | -10 | [1] | [-2] | [1] | -6 | -28 | RG | 0.2 | Wait? | | (1) | -3 | 4 | 0 | -5 | 0,44 | 47 | | 32 | Dec/3 | 14 | 215.1 | 213.72 | 214.74(0.04) | 214.66(0.02) | 214.71(-0.01) | 214.57 | -0.1 | | -2 | 26(-2.8) | 0 | [2] | [1] | [-0] | -20 | -55 | RG | -0.2 | Wait | | (1) | -1 | 5 | -7 | -8 | -0.2,35 | 47 | | 33 | Dec/3 | 13 | 215.1 | 213.72 | 214.66(0.04) | 214.62(0.02) | 214.73(-0.07) | 214.33 | -0.2 | | -2 | 29(-2.7) | -10 | [2] | [-2] | [-5] | -24 | -82 | DR | -0.4 | OpenShort | | (1) | -4 | -4 | -15 | -11 | -0.3,34 | 47 | | 34 | Dec/3 | 12 | 215.1 | 213.72 | 214.57(0.05) | 214.58(0.05) | 214.89(-0.02) | 214.53 | -0.2 | | -2 | 31(-2.8) | -5 | [3] | [1] | [-3] | -6 | -60 | CR | -0.3 | HoldShort | | (2) | -1 | -4 | -5 | -13 | -0,44 | 47 | | 35 | Dec/3 | 11 | 215.1 | 213.72 | 214.47(0.06) | 214.46(-0.07) | 214.94(0.04) | 214.71 | -0.1 | | -2 | 34(-3.8) | 0 | [3] | [1] | [-4] | 0 | -44 | CR | -0.2 | HoldShort | | (3) | 2 | -15 | -6 | 20 | 0.2,45 | 47 | | | | |
| 36 | Dec/3 | 10 | 215.1 | 213.72 | 214.34(0.09) | 214.61(-0.07) | 214.86(0.11) | 215.42 | 0.1 | | -2 | 38(-0.3) | 25 | [5] | [5] | [10] | 20 | -17 | UT | 0.4 | OpenLong | | (4) | 6 | 16 | 9 | 20 | 0.8,50 | 47 | | 37 | Dec/3 | 9 | 215.1 | 213.72 | 214.15(0.05) | 214.76(-0.06) | 214.62(0.05) | 214.69 | -0.1 | | -2 | 38(0.1) | 5 | [3] | [2] | [-1] | 8 | -11 | CR | 0.1 | HoldShort? | | (4) | 3 | -8 | 3 | 11 | 0.4,48 | 47 | | 38 | Dec/2 | 15 | 215.21 | 213.42 | 214.05(0.04) | 214.9(-0.01) | 214.51(0.11) | 215.08 | -0 | | -1 | 38(-1242.5) | 10 | [2] | [6] | [4] | 18 | 37 | RG | 0.4 | Wait? | | (3) | 6 | 6 | 5 | 9 | 0.8,48 | 46 | | 39 | Dec/2 | 14 | 215.21 | 213.42 | 213.97(5.28) | 214.92(0.02) | 214.28(0.14) | 214.81 | -0.1 | | -1 | 1281(-483.8) | 50 | [249] | [70] | [2] | -6 | -5281 | UT | 0 | OpenLong | | (1) | 7 | 11 | -2 | -10 | 0,44 | 46 | | 40 | Dec/2 | 13 | 215.21 | 213.42 | 203.23(5.57) | 214.87(0.02) | 213.99(-0.17) | 214.31 | -0.3 | | -1 | 1764(-338.6) | 50 | [263] | [59] | [-2] | -1 | -5141 | CR | 0 | HoldShort | | (259) | -8 | 2 | -7 | -20 | 0.2,44 | 46 | | | | |
| 41 | Dec/2 | 12 | 215.21 | 213.42 | 192.51(5.89) | 214.83(0.01) | 214.36(-0.25) | 214.2 | -0.3 | | -1 | 2103(-0.5) | 50 | [278] | [58] | [-3] | 3 | -4907 | CR | -0 | HoldShort | | (274) | -12 | 1 | -12 | -20 | 0.3,45 | 46 | | 42 | Dec/2 | 11 | 215.21 | 213.42 | 181.8(-0.03) | 214.81(0.05) | 214.9(-0.18) | 214.14 | -0.3 | | -1 | 2103(-0.9) | -50 | [-1] | [-7] | [-5] | 0 | 1765 | DT | -0 | OpenShort | | (291) | -9 | 4 | -20 | -20 | 0.4,40 | 46 | | 43 | Dec/2 | 10 | 215.21 | 213.42 | 181.85(-0.05) | 214.7(0.06) | 215.29(-0.13) | 213.95 | -0.4 | | -1 | 2104(-0.9) | -45 | [-2] | [-5] | [-1] | 19 | 1789 | DT | -0 | OpenShort | | (-2) | -6 | 13 | -15 | -20 | 0.4,59 | 46 | | 44 | Dec/2 | 9 | 215.21 | 213.42 | 181.95(-0.06) | 214.56(0.04) | 215.57(-0.08) | 213.34 | -0.5 | | -1 | 2105(-0.6) | -50 | [-3] | [-3] | [-25] | 38 | 1771 | DT | -0 | OpenShort? | | (-3) | -4 | -61 | -8 | -20 | 0.4,78 | 46 | | 45 | Dec/1 | 15 | 214.81 | 213.28 | 182.05(0.04) | 214.47(0.19) | 215.75(0.21) | 216.18 | 0.3 | | 0 | 2106(251.2) | -10 | [2] | [15] | [-4] | 59 | 1883 | CR | 0 | HoldShort? | | (1) | 10 | -15 | 0 | 16 | 0.5,96 | 60 | | | | |
| 46 | Dec/1 | 14 | 214.81 | 213.28 | 181.97(0.08) | 214.07(0.25) | 215.29(0.26) | 216.87 | 0.5 | | 0 | 1855(1.6) | 25 | [4] | [19] | [9] | 63 | 1903 | UT | 0 | OpenLong | | (3) | 12 | 17 | 1 | 20 | 0.5,100 | 60 | | 47 | Dec/1 | 13 | 214.81 | 213.28 | 181.83(0.06) | 213.54(0.16) | 214.73(0.29) | 216.1 | 0.3 | | 0 | 1853(1.2) | 25 | [3] | [18] | [10] | 63 | 1893 | UT | 0 | OpenLong | | (3) | 14 | 16 | 1 | 20 | 0.5,100 | 60 | | 48 | Dec/1 | 12 | 214.81 | 213.28 | 181.71(0.04) | 213.2(0.09) | 214.1(0.25) | 215.34 | 0.1 | | 0 | 1852(1) | 25 | [2] | [15] | [15] | 59 | 1872 | UT | 0 | OpenLong | | (2) | 12 | 24 | 20 | 20 | 0.4,99 | 60 | | 49 | Dec/1 | 11 | 214.81 | 213.28 | 181.63(0.03) | 213.02(11.18) | 213.56(0.17) | 214.25 | -0.1 | | 0 | 1851(0.4) | -10 | [1] | [271] | [-131] | 59 | 1813 | CR | 0 | HoldShort | | (1) | 8 | 7 | 20 | -20 | 0.4,99 | 60 | | 50 | Dec/1 | 10 | 214.81 | 213.28 | 181.58(0.01) | 191.59(12.57) | 213.2(0.16) | 213.9 | -0.2 | | 0 | 1850(0.2) | 30 | [1] | [303] | [-80] | 59 | 1810 | CR | 0 | HoldShort | | (1) | 8 | -4 | 20 | -20 | 0.4,99 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|