Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MSFT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 26, 2020



MSFT Trading Signals: Hourly Price Forecast and Prediction

(Microsoft)


One month low (close): $202.1500      One month high (close): $221.1500

MSFT Daily Change: 2.16%   Daily StdDev 1.85%   MSFT EMA_5_Trend: 1.06%   10Minute StdDev: $2.9252

Latest Price :  $221.15(2.16%)

Fri. Aug 28, 2020($1.3)   Thu. Aug 27, 2020($4)   Wed. Aug 26, 2020($2.5)   Tue. Aug 25, 2020($1.1)   Mon. Aug 24, 2020($0.8)   Fri. Aug 21, 2020($1.4)   Thu. Aug 20, 2020($1.3)   Wed. Aug 19, 2020($0.6)  

MSFT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.06%  Daily EMA 20 BBV: 2.1

Sample size 50   Avg positive next hour return: 0.5%(74%)   Avg negative next hour return: -0.24%(26%)
     Wed. Aug. 26, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2611   211.62  213.03  215.05(0.15)  216.58(0.36)  218.1(0.52) 220.912    846(10.1)50[8][43][19]120250UT1.3HoldLong    (10)28408202.8,10053



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 216.58(hourly_sma_10 -1.96%)   215.05(hourly_sma_20 -2.65%)   213.03(daily_ema_10 -3.57%)   211.62(daily_ema_20 -4.21%)   
Resistance Levels: 


 
2Aug/2610   211.62  213.03  214.72(0.11)  215.8(0.3)  216.97(0.39) 219.341.7    836(7.7)50[6][34][15]120209UT1.4HoldLong    (7)212513202.8,10053
3Aug/269   211.62  213.03  214.48(0.07)  215.16(0.23)  216.13(0.26) 218.361.5    828(7.2)50[4][24][25]125174UT1.7HoldLong?    (5)145517203,10053
4Aug/2515   210.75  211.78  214.33(0.04)  214.66(0.13)  215.57(0.08) 216.231.3    721(1.3)50[2][11][8]9670UT0.7OpenLong?    (1)4157202,9653
5Aug/2514   210.75  211.78  214.24(0.02)  214.39(0.11)  215.4(0.15) 215.641.1    720(1.2)45[1][15][5]8188UT0.3OpenLong    (2)8102161.6,9153
 


6Aug/2513   210.75  211.78  214.19(0.03)  214.15(0.04)  215.07(0.21) 215.261    718(-0.9)50[2][16][5]7473UT0.2OpenLong    (1)11312201.3,9153
7Aug/2512   210.75  211.78  214.12(0.07)  214.05(0.04)  214.63(0.21) 215.161    719(-1.4)50[4][16][4]7532UT0.6HoldLong    (2)11-1133201.2,9553
8Aug/2511   210.75  211.78  213.98(0.08)  213.97(0.1)  214.19(0.2) 215.561.1    721(-0.9)50[4][18][11]7441UT1.5OpenLong    (4)11540201.7,8153
9Aug/2510   210.75  211.78  213.81(0.09)  213.76(0.09)  213.76(0.18) 215.361.1    722(-1.8)50[5][17][18]3925UT1.7OpenLong    (4)103524201.6,4953
10Aug/259   210.75  211.78  213.62(0.07)  213.56(0.02)  213.38(0.07) 2140.7    723(-4)50[4][8][8]-24-33UT0.6OpenLong?    (3)424-3100.4,1653
 


11Aug/2415   210.04  210.51  213.47(0.06)  213.51(-0.06)  213.23(-0.12) 213.060.7    427(-3.6)25[3][-6][-3]-46-109DR-0.1OpenShort?    (3)-72-19-4-0.3,1250
12Aug/2414   210.04  210.51  213.34(0.06)  213.65(-0.07)  213.48(-0.13) 212.970.7    431(-2.3)20[3][-7][-7]-33-110DR-0.4OpenShort    (4)-7-11-17-5-0.3,2550
13Aug/2413   210.04  210.51  213.22(0.06)  213.8(-0.09)  213.48(0) 213.40.8    433(-0.5)30[3][-0][-4]-16-48DR-0.2OpenShort    (4)0-2-2040.1,3250
14Aug/2412   210.04  210.51  213.08(0.04)  213.99(-0.05)  213.48(0) 213.480.8    434(-0.6)30[2][1][-0]10-20UT-0.2OpenLong    (4)06-10-70.3,5250
15Aug/2411   210.04  210.51  213(0.04)  214.1(-0.06)  213.74(-0.03) 213.250.7    434(-1.1)10[2][-1][-11]19-37DR-0.3OpenShort    (2)-2-28-2-140.2,6450
 


16Aug/2410   210.04  210.51  212.92(0.07)  214.22(0.02)  213.74(-0) 214.321    436(-1.2)30[4][3][0]441UT0.3OpenLong    (4)-0-13-00.9,7150
17Aug/249   210.04  210.51  212.76(0.09)  214.18(0.09)  213.81(-0.02) 214.341    437(0.1)45[5][4][7]41-24UT0.3OpenLong?    (4)-125-1-141,6650
18Aug/2115   209.56  209.93  212.56(0.06)  213.99(0.06)  213.85(-0.18) 213.380.8    337(1.8)10[3][-6][-5]25-61DR-0.3OpenShort?    (4)-10-1-15-200.5,6244
19Aug/2114   209.56  209.93  212.43(0.04)  213.86(0.09)  214.23(-0.1) 213.430.8    335(-0.3)5[2][-2][-6]34-15DR-0.5OpenShort    (4)-5-3-17-200.6,6944
20Aug/2113   209.56  209.93  212.35(0.06)  213.68(0.12)  214.45(-0.09) 213.530.9    335(-0.2)-0[3][-0][-13]44-20DR-0.6OpenShort    (3)-5-22-21-200.7,7644
 


21Aug/2112   209.56  209.93  212.21(0.09)  213.43(0.18)  214.65(0.05) 214.371.1    335(1)35[5][10][-4]7124CR-0.2HoldShort    (4)3-4-11-71.3,8844
22Aug/2111   209.56  209.93  212.03(0.1)  213.04(0.19)  214.54(0.19) 214.521.1    334(1.8)25[5][18][-8]8469CR-0OpenShort    (5)10-20-1291.6,9444
23Aug/2110   209.56  209.93  211.83(0.12)  212.63(0.22)  214.13(0.31) 215.321.3    333(4)50[7][25][9]108118UT0.8HoldLong    (7)1721-6202.3,10044
24Aug/219   209.56  209.93  211.58(0.11)  212.17(0.12)  213.48(0.27) 214.51.1    329(4.1)45[6][20][4]10598TP0.8OpenShort?    (6)15-12202.2,10044
25Aug/2015   209  209.8  211.36(0.08)  211.91(0.14)  212.9(0.32) 214.531.2    424(5.4)50[4][23][13]120150UT1.5HoldLong?    (6)171813202.8,10061
 


26Aug/2014   209  209.8  211.19(0.09)  211.62(0.13)  212.21(0.32) 213.841    419(4.4)50[5][23][20]125119UT1.8HoldLong    (4)173627203,10061
27Aug/2013   209  209.8  211(0.05)  211.35(0.1)  211.54(0.19) 212.450.7    415(1.4)50[3][14][10]9868UT1.3OpenLong    (3)101032152.1,9561
28Aug/2012   209  209.8  210.89(0.05)  211.13(0.06)  211.14(0.13) 212.060.7    413(0.6)50[3][10][11]8042UT1.5HoldLong    (3)71136161.9,8261
29Aug/2011   209  209.8  210.79(0.04)  211.13(-0)  210.87(-0.02) 211.630.6    413(0.2)35[2][-0][9]43-5UT1.3OpenLong    (2)-11416201.4,5861
30Aug/2010   209  209.8  210.7(0.03)  211.01(0.01)  210.91(-0.06) 211.090.4    412(0.2)35[2][-2][4]2-24RG0.3Wait    (2)-316-1110.7,3461
 


31Aug/209   209  209.8  210.7(-0)  210.99(-0.01)  211.03(-0.06) 210.490.3    412(-1.1)5[-0][-3][-7]-27-24DR-0.9OpenShort?    (1)-32-35-17-0.3,3161
32Aug/1915   208.4  209.85  210.64(0.02)  211.01(-0.01)  211.15(0.01) 210.420.4    213(-3.9)5[1][-0][-7]-5-28DR-1.2OpenShort?    (-0)1-8-19-16-0.4,5559
33Aug/1914   208.4  209.85  210.6(0.06)  211.02(0.01)  211.13(-0.01) 210.720.5    217(-2.2)10[3][0][-11]35-52DR-0.5OpenShort    (2)-1-302-120.2,8059
34Aug/1913   208.4  209.85  210.48(0.08)  211(0.09)  211.15(0.02) 211.860.8    219(-0.2)30[4][4][6]79-2UT0.8HoldLong    (5)152091.6,8959
35Aug/1912   208.4  209.85  210.31(0.07)  210.81(0.03)  211.11(0.07) 211.660.7    220(0.2)30[4][5][7]537UT0.6OpenLong    (4)415-0201.5,6559
 


36Aug/1911   208.4  209.85  210.16(0.05)  210.76(0.05)  210.96(0.04) 211.090.6    219(-1)20[3][4][3]300UT0.1OpenLong    (3)220-2021.1,5259
37Aug/1910   208.4  209.85  210.05(0.05)  210.66(0.01)  210.87(-0.02) 210.330.4    220(-1.6)5[3][-1][-8]20-44DR-0.6OpenShort    (2)-1-13-16-120.3,6259
38Aug/199   208.4  209.85  209.95(0.06)  210.64(0.03)  210.91(0.03) 210.810.5    222(0.1)0[3][3][-8]54-12CR-0.1HoldShort?    (3)2-23-2-20.9,8159
39Aug/1815   208.47  210.14  209.82(0.07)  210.57(0.09)  210.84(0.16) 211.680.7    322(1.7)50[4][12][11]8961UT0.8OpenLong?    (5)92113191.9,9160
40Aug/1814   208.47  210.14  209.68(0.05)  210.38(0.04)  210.5(-0.02) 210.880.5    320(0.7)25[3][1][3]676UT0.4OpenLong    (3)-16471.3,8460
 


41Aug/1813   208.47  210.14  209.58(0.04)  210.29(0.01)  210.55(0.05) 210.670.5    320(0.7)25[2][3][3]5923UT0.1OpenLong    (3)345111.2,7960
42Aug/1812   208.47  210.14  209.49(0.01)  210.28(0.05)  210.45(0.04) 210.530.5    319(-0.8)5[1][4][-1]5152CR0.1HoldShort    (2)22-11-31.2,7160
43Aug/1811   208.47  210.14  209.47(-0.01)  210.17(0.1)  210.36(0.03) 210.450.4    320(-0.4)10[-1][4][3]5666UR0.1SmallShort    (1)2131-111.1,7860
44Aug/1810   208.47  210.14  209.5(-0.02)  209.96(0.07)  210.29(0.01) 209.960.3    320(0.1)-5[-1][2][-11]4342RG-0.4Wait    (-2)1-310-140.5,8060
45Aug/189   208.47  210.14  209.53(0.03)  209.82(0.12)  210.27(0.12) 211.150.6    320(1.3)40[2][10][13]8380UT1OpenLong?    (1)72715201.8,8860
 


46Aug/1715   208.31  210.27  209.53(-0)  209.57(0.06)  210.02(-0.04) 210.150.4    219(0.3)10[-0][-2][2]5319RG0.2Wait?    (0)-22640.8,8361
47Aug/1714   208.31  210.27  209.47(0.02)  209.44(0.08)  210.1(0.06) 210.080.4    218(0.1)20[1][5][1]4225UT-0OpenLong    (0)3-1460.7,7461
48Aug/1713   208.31  210.27  209.44(0.01)  209.26(0.09)  209.98(0.17) 210.130.4    218(0.3)35[1][11][6]3763UT0.2OpenLong    (1)981290.8,6761
49Aug/1712   208.31  210.27  209.42(0.01)  209.07(0.04)  209.63(0.12) 209.820.3    218(0.1)25[1][7][2]3440UT0.2OpenLong    (0)7-311150.5,7161
50Aug/1711   208.31  210.27  209.39(0.01)  208.98(0.06)  209.38(0.13) 209.950.4    218(0.2)20[1][8][-2]3054CR0.7HoldShort    (1)7-1510190.7,6261
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA