Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MSFT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 25, 2020



MSFT Trading Signals: Hourly Price Forecast and Prediction

(Microsoft)


One month low (close): $202.1500      One month high (close): $216.6100

MSFT Daily Change: 1.3%   Daily StdDev 1.84%   MSFT EMA_5_Trend: 0.47%   10Minute StdDev: $1.0513

Latest Price :  $216.48(1.3%)

Thu. Aug 27, 2020($4)   Wed. Aug 26, 2020($2.5)   Tue. Aug 25, 2020($1.1)   Mon. Aug 24, 2020($0.8)   Fri. Aug 21, 2020($1.4)   Thu. Aug 20, 2020($1.3)   Wed. Aug 19, 2020($0.6)   Tue. Aug 18, 2020($0.6)  

MSFT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.47%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.22%(48%)   Avg negative next hour return: -0.25%(52%)
     Tue. Aug. 25, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2513   210.75  211.78  214.19(0.03)  214.15(0.04)  215.07(0.21) 215.261    718(-0.9)50[2][16][5]7473UT0.2OpenLong    (1)11312201.3,9153



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 214.19(hourly_sma_20 -0.5%)   214.15(hourly_sma_10 -0.52%)   211.78(daily_ema_10 -1.62%)   210.75(daily_ema_20 -2.1%)   
Resistance Levels: 


 
2Aug/2512   210.75  211.78  214.12(0.07)  214.05(0.04)  214.63(0.21) 215.161    719(-1.4)50[4][17][4]7532UT0.6HoldLong    (2)11-1133201.2,9553
3Aug/2511   210.75  211.78  213.98(0.08)  213.97(0.1)  214.19(0.2) 215.561.1    721(-0.9)50[4][18][11]7441UT1.5OpenLong    (4)11540201.7,8153
4Aug/2510   210.75  211.78  213.81(0.09)  213.76(0.09)  213.76(0.18) 215.361.1    722(-1.8)50[5][17][19]3925UT1.7OpenLong    (4)103624201.6,4953
5Aug/259   210.75  211.78  213.62(0.07)  213.56(0.02)  213.38(0.07) 2140.7    723(-4)50[4][8][8]-24-32UT0.6OpenLong?    (3)424-3100.4,1653
 


6Aug/2415   210.04  210.51  213.47(0.06)  213.51(-0.06)  213.23(-0.12) 213.060.7    427(-3.6)25[3][-6][-3]-46-108DR-0.1OpenShort?    (3)-72-19-4-0.3,1250
7Aug/2414   210.04  210.51  213.34(0.06)  213.65(-0.07)  213.48(-0.13) 212.970.7    431(-2.3)20[3][-7][-7]-33-110DR-0.4OpenShort    (4)-7-11-17-5-0.3,2550
8Aug/2413   210.04  210.51  213.22(0.06)  213.8(-0.09)  213.48(0) 213.40.8    433(-0.5)30[3][-0][-4]-16-48DR-0.2OpenShort    (4)0-2-2040.1,3250
9Aug/2412   210.04  210.51  213.08(0.04)  213.99(-0.05)  213.48(0) 213.480.8    434(-0.6)30[2][1][-0]10-20UT-0.2OpenLong    (4)06-10-70.3,5250
10Aug/2411   210.04  210.51  213(0.04)  214.1(-0.06)  213.74(-0.03) 213.250.7    434(-1.1)10[2][-1][-11]19-37DR-0.3OpenShort    (2)-2-28-2-140.2,6450
 


11Aug/2410   210.04  210.51  212.92(0.07)  214.22(0.02)  213.74(-0) 214.321    436(-1.2)30[4][3][0]442UT0.3OpenLong    (4)-0-13-00.9,7150
12Aug/249   210.04  210.51  212.76(0.09)  214.18(0.09)  213.81(-0.02) 214.341    437(0.1)45[5][4][7]41-24UT0.3OpenLong?    (4)-125-1-141,6650
13Aug/2115   209.56  209.93  212.56(0.06)  213.99(0.06)  213.85(-0.18) 213.380.8    337(1.8)10[3][-6][-5]25-61DR-0.3OpenShort?    (4)-10-1-15-200.5,6244
14Aug/2114   209.56  209.93  212.43(0.04)  213.86(0.09)  214.23(-0.1) 213.430.8    335(-0.3)5[2][-2][-6]34-15DR-0.5OpenShort    (4)-5-3-17-200.6,6944
15Aug/2113   209.56  209.93  212.35(0.06)  213.68(0.12)  214.45(-0.09) 213.530.9    335(-0.2)-0[3][-0][-13]44-19DR-0.6OpenShort    (3)-5-22-21-200.7,7644
 


16Aug/2112   209.56  209.93  212.21(0.09)  213.43(0.18)  214.65(0.05) 214.371.1    335(1)35[5][10][-4]7124CR-0.2HoldShort    (4)3-4-11-71.3,8844
17Aug/2111   209.56  209.93  212.03(0.1)  213.04(0.19)  214.54(0.19) 214.521.1    334(1.8)25[5][18][-8]8470CR-0OpenShort    (5)10-21-1291.6,9444
18Aug/2110   209.56  209.93  211.83(0.12)  212.63(0.22)  214.13(0.31) 215.321.3    333(4)50[7][25][9]108119UT0.8HoldLong    (7)1721-6202.3,10044
19Aug/219   209.56  209.93  211.58(0.11)  212.17(0.12)  213.48(0.27) 214.51.1    329(4.1)45[6][20][4]10599TP0.8OpenShort?    (6)15-12202.2,10044
20Aug/2015   209  209.8  211.36(0.08)  211.91(0.14)  212.9(0.32) 214.531.2    424(5.4)50[4][23][13]120150UT1.5HoldLong?    (6)171813202.8,10061
 


21Aug/2014   209  209.8  211.19(0.09)  211.62(0.13)  212.21(0.32) 213.841    419(4.4)50[5][23][20]125119UT1.8HoldLong    (4)173627203,10061
22Aug/2013   209  209.8  211(0.05)  211.35(0.1)  211.54(0.19) 212.450.7    415(1.4)50[3][14][10]9868UT1.3OpenLong    (3)101032152.1,9561
23Aug/2012   209  209.8  210.89(0.05)  211.13(0.06)  211.14(0.13) 212.060.7    413(0.6)50[3][10][11]8042UT1.5HoldLong    (3)71136161.9,8261
24Aug/2011   209  209.8  210.79(0.04)  211.13(-0)  210.87(-0.02) 211.630.6    413(0.2)35[2][-0][9]43-5UT1.3OpenLong    (2)-11416201.4,5861
25Aug/2010   209  209.8  210.7(0.03)  211.01(0.01)  210.91(-0.06) 211.090.4    412(0.2)35[2][-2][4]2-23RG0.3Wait    (2)-316-1110.7,3461
 


26Aug/209   209  209.8  210.7(-0)  210.99(-0.01)  211.03(-0.06) 210.490.3    412(-1.1)5[-0][-3][-7]-27-24DR-0.9OpenShort?    (1)-32-35-17-0.3,3161
27Aug/1915   208.4  209.85  210.64(0.02)  211.01(-0.01)  211.15(0.01) 210.420.4    213(-3.9)5[1][-0][-7]-5-28DR-1.2OpenShort?    (-0)1-8-19-16-0.4,5559
28Aug/1914   208.4  209.85  210.6(0.06)  211.02(0.01)  211.13(-0.01) 210.720.5    217(-2.2)10[3][-0][-11]35-51DR-0.5OpenShort    (2)-1-302-120.2,8059
29Aug/1913   208.4  209.85  210.48(0.08)  211(0.09)  211.15(0.02) 211.860.8    219(-0.2)30[4][4][6]79-2UT0.8HoldLong    (5)152091.6,8959
30Aug/1912   208.4  209.85  210.31(0.07)  210.81(0.03)  211.11(0.07) 211.660.7    220(0.2)30[4][5][7]538UT0.6OpenLong    (4)415-0201.5,6559
 


31Aug/1911   208.4  209.85  210.16(0.05)  210.76(0.05)  210.96(0.04) 211.090.6    219(-1)20[3][4][4]300UT0.1OpenLong    (3)220-2021.1,5259
32Aug/1910   208.4  209.85  210.05(0.05)  210.66(0.01)  210.87(-0.02) 210.330.4    220(-1.6)5[3][-1][-8]20-44DR-0.6OpenShort    (2)-1-13-16-120.3,6259
33Aug/199   208.4  209.85  209.95(0.06)  210.64(0.03)  210.91(0.03) 210.810.5    222(0.1)0[3][3][-8]54-12CR-0.1HoldShort?    (3)2-23-2-20.9,8159
34Aug/1815   208.47  210.14  209.82(0.07)  210.57(0.09)  210.84(0.16) 211.680.7    322(1.7)50[4][12][11]8961UT0.8OpenLong?    (5)92113191.9,9160
35Aug/1814   208.47  210.14  209.68(0.05)  210.38(0.04)  210.5(-0.02) 210.880.5    320(0.7)25[3][1][3]676UT0.4OpenLong    (3)-16471.3,8460
 


36Aug/1813   208.47  210.14  209.58(0.04)  210.29(0.01)  210.55(0.05) 210.670.5    320(0.7)25[2][3][3]5923UT0.1OpenLong    (3)345111.2,7960
37Aug/1812   208.47  210.14  209.49(0.01)  210.28(0.05)  210.45(0.04) 210.530.5    319(-0.8)5[1][4][-1]5152CR0.1HoldShort    (2)22-11-31.2,7160
38Aug/1811   208.47  210.14  209.47(-0.01)  210.17(0.1)  210.36(0.03) 210.450.4    320(-0.4)10[-1][4][4]5666UR0.1SmallShort    (1)2131-111.1,7860
39Aug/1810   208.47  210.14  209.5(-0.02)  209.96(0.07)  210.29(0.01) 209.960.3    320(0.1)-10[-1][2][-12]4342RG-0.4Wait    (-2)1-310-140.5,8060
40Aug/189   208.47  210.14  209.53(0.03)  209.82(0.12)  210.27(0.12) 211.150.6    320(1.3)40[2][10][13]8380UT1OpenLong?    (1)72715201.8,8860
 


41Aug/1715   208.31  210.27  209.53(-0)  209.57(0.06)  210.02(-0.04) 210.150.4    219(0.3)10[-0][-2][2]5319RG0.2Wait?    (0)-22640.8,8361
42Aug/1714   208.31  210.27  209.47(0.02)  209.44(0.08)  210.1(0.06) 210.080.4    218(0.1)20[1][5][1]4225UT-0OpenLong    (0)3-1460.7,7461
43Aug/1713   208.31  210.27  209.44(0.01)  209.26(0.09)  209.98(0.17) 210.130.4    218(0.3)30[1][11][4]3762UT0.2OpenLong    (1)98290.8,6761
44Aug/1712   208.31  210.27  209.42(0.01)  209.07(0.04)  209.63(0.12) 209.820.3    218(0.1)25[1][7][3]3440UT0.2OpenLong    (0)7-319150.5,7161
45Aug/1711   208.31  210.27  209.39(0.01)  208.98(0.06)  209.38(0.13) 209.950.4    218(0.2)25[1][8][1]3053UT0.7OpenLong    (1)7-1630190.7,6261
 


46Aug/1710   208.31  210.27  209.37(0.04)  208.86(0.07)  209.12(0.17) 210.530.5    218(0.2)50[2][10][17]3262UT1.8OpenLong    (2)92825201.5,4461
47Aug/179   208.31  210.27  209.29(0.03)  208.71(-0.02)  208.77(0.11) 209.490.3    217(-6.1)45[2][5][13]-228UT0.9OpenLong?    (1)6306200.3,2161
48Aug/1415   208.35  210.85  209.23(0.06)  208.76(-0.13)  208.54(0.02) 208.370    624(-6.6)50[3][-1][-4]-59-94DR-0.2OpenShort?    (0)1-6-2013-0.8,1158
49Aug/1414   208.35  210.85  209.1(0.09)  209.03(-0.1)  208.51(-0.03) 208.570    630(-2.2)50[5][-2][-2]-44-125DR0OpenShort    (4)-2-1-156-0.4,1658
50Aug/1413   208.35  210.85  208.91(0.06)  209.25(-0.06)  208.58(-0.01) 208.620.1    632(-1.2)40[3][-0][-5]-41-69DR0OpenShort    (6)-1-5-14-6-0.2,1458
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA