Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MSFT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 8, 2020



MSFT Trading Signals: Hourly Price Forecast and Prediction

(Microsoft)


One month low (close): $186.3400      One month high (close): $212.7200

MSFT Daily Change: 2.18%   Daily StdDev 1.84%   MSFT EMA_5_Trend: 0.91%   10Minute StdDev: $1.2446

Latest Price :  $212.72(2.18%)

Fri. Jul 10, 2020($0.8)   Thu. Jul 9, 2020($1.5)   Wed. Jul 8, 2020($1.2)   Tue. Jul 7, 2020($1.5)   Mon. Jul 6, 2020($1.6)   Thu. Jul 2, 2020($1.4)   Wed. Jul 1, 2020($2.2)   Tue. Jun 30, 2020($2.3)  

MSFT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.91%  Daily EMA 20 BBV: 1.9

Sample size 32   Avg positive next hour return: 0.31%(47%)   Avg negative next hour return: -0.29%(53%)
     Wed. Jul. 8, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/811   199.41  204.16  210.59(0.06 211.79(-0.03 210.85(-0.2209.961.5    1626(-2.2)35[3][-9][-13]-27-189DR-0.5OpenShort    (2)-11-18-12-20-0.3,3172

Daily Trend: %
Up Forces: 210.59(hourly_sma_20 0.3%)  
Down Forces:
Support Levels: 204.16(daily_ema_10 -2.76%)   199.41(daily_ema_20 -5.02%)  
Resistance Levels: 211.79(weak_hourly_sma_10 0.87%)  
 
2Jul/810   199.41  204.16  210.46(0.1 211.85(0.03 211.27(-0.152111.6    1628(-1.4)50[5][-4][-9]-1-169DR-0.1OpenShort    (3)-8-12-14-200.3,4272
3Jul/89   199.41  204.16  210.25(0.1 211.79(0.04 211.59(-0.2211.651.7    1629(-0.7)50[5][-6][5]22-145RG0Wait?    (5)-1126-13-140.7,5472
4Jul/715   198.24  202.99  210.03(0.07 211.7(-0.01 212(-0.32210.211.8    1530(-4.6)35[4][-15][-15]9-207DR-0.8OpenShort?    (3)-17-22-23-200.1,5670
5Jul/714   198.24  202.99  209.89(0.13 211.72(0.04 212.69(-0.02211.442    1535(-1.8)50[7][4][-8]42-126CR-0.5HoldShort    (4)-1-11-19-140.7,7470
 
6Jul/713   198.24  202.99  209.61(0.15 211.64(0.11 212.74(0.14212.032.1    1537(-1.7)50[8][15][-7]61-47CR-0.3HoldShort    (6)8-10-14-121,8670
7Jul/712   198.24  202.99  209.29(0.19 211.4(0.18 212.44(0.21212.612.2    1538(-0.3)50[10][21][-7]77-39CR0.1OpenShort    (7)12-20-321.3,9470
8Jul/711   198.24  202.99  208.9(0.21 211.02(0.31 211.99(0.28213.732.3    1539(2)50[12][29][4]9826UT0.7OpenLong    (9)1526201.9,10070
9Jul/710   198.24  202.99  208.47(0.21 210.37(0.28 211.39(0.3213.622.3    1537(1.9)50[12][29][16]10254UT0.9HoldLong    (8)17348202.1,9970
10Jul/79   198.24  202.99  208.03(0.19 209.78(0.19 210.76(0.1211.692    1535(-0.9)50[10][15][9]86-59UT0.4HoldLong?    (6)620-0201.6,9670
 
11Jul/615   197.24  202.18  207.63(0.19 209.39(0.15 210.55(0.09210.572.1    1736(-2.5)50[10][15][2]79-104UT0HoldLong?    (6)54-3101.3,9678
12Jul/614   197.24  202.18  207.24(0.19 209.07(0.17 210.36(0.15210.332    1738(-2.4)50[10][18][-3]79-73CR-0OpenShort    (7)8-8-541.3,9678
13Jul/613   197.24  202.18  206.85(0.23 208.72(0.17 210.05(0.33210.752.1    1740(-1)50[13][29][4]87-25UT0.3HoldLong    (8)1850201.5,9978
14Jul/612   197.24  202.18  206.38(0.22 208.37(0.15 209.36(0.27210.472    1741(0.1)50[12][25][2]87-23UT0.4HoldLong    (9)15-32201.5,9978
15Jul/611   197.24  202.18  205.92(0.22 208.05(0.22 208.79(0.27210.642.1    1741(1.2)50[12][27][11]957UT0.7OpenLong    (9)15198201.8,10078
 
16Jul/610   197.24  202.18  205.46(0.2 207.58(0.19 208.23(0.21209.61.9    1740(-0.2)50[11][22][7]87-15UT0.5HoldLong    (8)12143201.6,9778
17Jul/69   197.24  202.18  205.04(0.21 207.19(0.2 207.79(0.2208.821.8    1740(-1.4)50[12][22][10]81-53UT0.4HoldLong?    (7)11280111.4,9678
18Jul/215   196.03  200.61  204.62(0.19 206.79(0.11 207.79(0) 207.271.7    1442(-4.8)50[10][8][-3]70-145CR-0HoldShort?    (7)0-7-3-51,9577
19Jul/214   196.03  200.61  204.22(0.25 206.56(0.14 207.38(0.03207.641.8    1447(-2.3)50[12][10][-1]77-148CR0.1OpenShort    (8)2-3-181.1,9977
20Jul/213   196.03  200.61  203.71(0.25 206.27(0.2 207.32(0.18207.821.8    1449(-1.1)50[12][19][3]80-70UT0.2HoldLong    (10)97-391.3,9777
 
21Jul/212   196.03  200.61  203.21(0.24 205.87(0.22 206.94(0.18207.421.8    1450(-0.3)50[12][20][4]80-47UT0.1HoldLong    (9)912-461.3,9777
22Jul/211   196.03  200.61  202.72(0.23 205.41(0.21 206.58(0.19206.771.7    1450(-0.9)50[11][20][-3]80-38CR0.1OpenShort    (9)10-9-121.3,9777
23Jul/210   196.03  200.61  202.26(0.25 204.98(0.28 206.19(0.22207.241.7    1451(-0.7)50[12][23][1]88-7UT0.3HoldLong    (9)11-20171.5,10077
24Jul/29   196.03  200.61  201.75(0.29 204.4(0.3 205.73(0.24207.331.8    1452(-1.2)50[14][25][12]93-22UT0.5HoldLong?    (10)12252201.7,10077
25Jul/115   194.86  199.56  201.17(0.3 203.79(0.22 205.23(0.21205.941.8    1353(0.2)50[15][22][4]84-86UT0.2HoldLong?    (10)106-3201.4,9977
 
26Jul/114   194.86  199.56  200.58(0.21 203.34(0.22 204.8(0.27205.621.7    1353(2.5)50[10][23][7]8762UT0.2OpenLong    (11)1315-4201.5,9977
27Jul/113   194.86  199.56  200.16(0.19 202.9(0.22 204.24(0.23204.821.6    1350(2.5)50[9][21][0]8755UT0.2OpenLong    (8)11-3-4191.5,9977
28Jul/112   194.86  199.56  199.78(0.18 202.45(0.28 203.77(0.34204.961.6    1348(3.3)50[9][28][3]93135UT0.4OpenLong    (8)172-1201.7,10077
29Jul/111   194.86  199.56  199.42(0.19 201.89(0.37 203.07(0.36204.831.6    1345(4.2)50[9][31][9]98138UT0.6OpenLong    (7)18200201.9,10077
30Jul/110   194.86  199.56  199.05(0.16 201.15(0.3 202.35(0.23203.751.4    1340(2.6)50[8][23][8]98105UT0.6OpenLong    (6)11172201.9,10077
 
31Jul/19   194.86  199.56  198.73(0.17 200.55(0.26 201.88(0.16202.851.3    1338(3.3)50[8][18][4]9540UT0.4OpenLong?    (6)871201.8,10077
32Jun/3015   193.89  198.54  198.38(0.1 200.02(0.24 201.56(0.21202.471.4    1334(2.2)50[5][20][9]97146UT0.4OpenLong?    (6)1019-2201.9,9956
33Jun/3014   193.89  198.54  198.17(0.06 199.55(0.23 201.13(0.21201.451.2    1332(2.3)50[3][18][2]92160UT0.2OpenLong    (3)104-6171.7,9956
34Jun/3013   193.89  198.54  198.06(0.09 199.09(0.28 200.71(0.39201.241.2    1330(2.3)50[4][29][0]92171UT0.3OpenLong    (2)19-30161.7,9956
35Jun/3012   193.89  198.54  197.89(0.08 198.54(0.37 199.94(0.36201.41.2    1328(3.1)50[4][29][4]103193TP0.9OpenShort    (3)17310202.1,10056
 
36Jun/3011   193.89  198.54  197.73(0.07 197.81(0.2 199.21(0.37201.261.2    1325(3.7)50[3][25][17]110209UT1.4HoldLong    (3)181829202.4,10056
37Jun/3010   193.89  198.54  197.59(0.07 197.42(0.15 198.48(0.26200.31.1    1321(2.5)50[3][19][15]91132UT1.4OpenLong    (2)131820202.1,8856
38Jun/309   193.89  198.54  197.44(0.05 197.11(0.08 197.97(0.25199.350.9    1318(1.1)50[2][16][20]72116UT1.2OpenLong?    (2)123816201.7,7956
39Jun/2915   192.96  197.56  197.35(0.02 197.11(0)  197.48(0.17197.380.7    1117(-0.2)50[1][10][-1]2429CR-0.1HoldShort?    (-0)8-83140,7460
40Jun/2914   192.96  197.56  197.35(-0)  196.95(0.02 197.15(0.38197.770.8    1117(0)50[-0][19][7]32134UR0.6SmallShort    (2)17421200.4,7260
 
41Jun/2913   192.96  197.56  197.35(0)  196.91(0.08 196.41(0.03197.580.8    1117(-0.2)50[0][5][4]2418UR1.1SmallShort    (-0)1-32980.3,6660
42Jun/2912   192.96  197.56  197.29(-0.01 196.75(-0.03 196.35(0.05197.760.8    1118(0)50[-0][3][15]1446UR1.3SmallShort    (0)21737200.4,5460
43Jun/2911   192.96  197.56  197.31(-0.02 196.8(-0.11 196.26(-0.09196.90.7    1118(-0.2)50[-1][-5][9]-31-23RG0.6Wait    (-2)-423-620-0.4,2960
44Jun/2910   192.96  197.56  197.36(-0.06 197.02(-0.11 196.44(-0.16195.730.5    1118(-0.9)50[-3][-9][6]-63-56RG-0.7Wait    (-2)-732-16-20-1.5,2560
45Jun/299   192.96  197.56  197.48(-0.14 197.24(-0.21 196.76(-0.33194.10.2    1119(-0.3)-5[-6][-19][-31]-97-101RG-2.4SmallLong?    (-4)-15-61-30-20-3,2860
 
46Jun/2615   192.2  196.7  197.76(-0.11 197.65(-0.06 197.41(0.13197.290.8    1019(-4.7)30[-5][5][1]-13150UR-0.1SmallShort?    (-3)608-3-0.4,4760
47Jun/2614   192.2  196.7  197.98(-0.12 197.76(-0.01 197.15(-0.09197.290.8    1024(-5.3)15[-5][-4][-3]-1681RG0.1Wait    (-4)-4-97-15-0.5,4760
48Jun/2613   192.2  196.7  198.22(-0.14 197.77(0.02 197.34(-0.14197.780.9    1029(-4.9)15[-6][-6][2]-7102RG0.2Wait    (-5)-69-2-4-0.2,4860
49Jun/2612   192.2  196.7  198.49(-0.16 197.74(0.05 197.61(-0.06197.330.8    1034(-3)20[-7][-2][-4]-36110RG-0.1Wait    (-6)-3-0-12-20-0.6,2960
50Jun/2611   192.2  196.7  198.8(-0.15 197.65(-0.02 197.72(-0.09197.350.8    1037(-1.7)35[-7][-4][6]-3878RG-0.2Wait    (-6)-426-13-5-0.6,2760
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA