|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 24, 2020 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $181.4500 One month high (close): $201.8500
MSFT Daily Change: -2.17% Daily StdDev 2.36% MSFT EMA_5_Trend: 0.3% 10Minute StdDev: $2.2325
Latest Price : $197.47(-2.17%) | Fri. Jun 26, 2020($0.8) Thu. Jun 25, 2020($1.2) Wed. Jun 24, 2020($2.4) Tue. Jun 23, 2020($2.1) Mon. Jun 22, 2020($1.6) Fri. Jun 19, 2020($1.1) Thu. Jun 18, 2020($0.5) Wed. Jun 17, 2020($1.1)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.1
| | Wed. Jun. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 13 | 190.64 | 194.52 | 200.12(0.07) | 201.03(-0.21) | 199.09(-0.4) | 198.17 | 1.2 | | 9 | 40(-1.6) | 45 | [3] | [-20] | [-7] | -68 | -363 | DR | -0.4 | OpenShort | | (1) | -17 | 6 | -27 | -20 | -0.8,2 | 68 | Sample size 47 Avg positive next hour return: 0.42%(55%) Avg negative next hour return: -0.33%(45%)
Daily Trend: %
Up Forces: 200.12(hourly_sma_20 0.98%)
Down Forces:
Support Levels: 194.52(daily_ema_10 -1.84%) 190.64(daily_ema_20 -3.8%)
Resistance Levels: 201.03(weak_hourly_sma_10 1.44%)
|
| | | 2 | Jun/24 | 12 | 190.64 | 194.52 | 199.99(0.04) | 201.46(-0.25) | 199.9(-0.53) | 197.74 | 1.1 | | 9 | 42(-1.4) | 20 | [2] | [-27] | [-14] | -61 | -376 | DR | -0.8 | OpenShort | | (2) | -23 | -6 | -36 | -20 | -0.9,12 | 68 | | 3 | Jun/24 | 11 | 190.64 | 194.52 | 199.91(0.05) | 201.97(-0.09) | 200.97(-0.54) | 198.15 | 1.2 | | 9 | 43(-0.2) | 20 | [2] | [-24] | [-22] | -32 | -375 | DR | -1.1 | OpenShort | | (2) | -23 | -24 | -33 | -20 | -0.7,36 | 68 | | 4 | Jun/24 | 10 | 190.64 | 194.52 | 199.81(0.05) | 202.14(0.01) | 202.06(-0.33) | 199.86 | 1.5 | | 9 | 43(-0.2) | 15 | [2] | [-13] | [-18] | 12 | -204 | DR | -0.8 | OpenShort | | (3) | -14 | -23 | -24 | -20 | 0,62 | 68 | | 5 | Jun/24 | 9 | 190.64 | 194.52 | 199.7(0.07) | 202.13(0.11) | 202.73(-0.11) | 201.55 | 1.8 | | 9 | 43(0.5) | 30 | [3] | [-1] | [-9] | 48 | -63 | DR | -0.4 | OpenShort? | | (3) | -5 | -9 | -15 | -20 | 0.7,80 | 68 | | | | |
| 6 | Jun/23 | 15 | 189.86 | 194.39 | 199.55(0.08) | 201.9(0.14) | 202.96(-0.03) | 202.19 | 2 | | 11 | 43(-1.2) | 50 | [3] | [4] | [-7] | 67 | -5 | CR | -0.3 | HoldShort? | | (3) | -1 | -12 | -9 | -19 | 1,92 | 68 | | 7 | Jun/23 | 14 | 189.86 | 194.39 | 199.39(0.19) | 201.62(0.25) | 203.03(0.03) | 203.1 | 2.1 | | 11 | 44(0.5) | 50 | [7] | [10] | [-3] | 83 | -65 | CR | 0 | OpenShort | | (3) | 1 | -7 | -4 | 0 | 1.4,98 | 68 | | 8 | Jun/23 | 13 | 189.86 | 194.39 | 199(0.2) | 201.13(0.29) | 202.97(0.37) | 203.58 | 2.2 | | 11 | 44(2.3) | 50 | [8] | [24] | [3] | 93 | 80 | UT | 0.2 | OpenLong | | (6) | 14 | 5 | -3 | 20 | 1.7,100 | 68 | | 9 | Jun/23 | 12 | 189.86 | 194.39 | 198.59(0.19) | 200.55(0.35) | 202.23(0.35) | 203.21 | 2.1 | | 11 | 41(2.4) | 50 | [7] | [24] | [3] | 93 | 88 | UT | 0.4 | OpenLong | | (6) | 14 | 7 | -7 | 20 | 1.8,98 | 68 | | 10 | Jun/23 | 11 | 189.86 | 194.39 | 198.22(0.19) | 199.86(0.32) | 201.53(0.34) | 202.73 | 2.1 | | 11 | 39(3.1) | 50 | [7] | [23] | [4] | 96 | 84 | UT | 0.5 | OpenLong | | (5) | 13 | 3 | 1 | 20 | 1.9,98 | 68 | | | | |
| 11 | Jun/23 | 10 | 189.86 | 194.39 | 197.85(0.17) | 199.22(0.35) | 200.84(0.31) | 202.52 | 2 | | 11 | 36(3.4) | 50 | [7] | [22] | [2] | 102 | 109 | TP | 0.8 | OpenShort | | (5) | 12 | -4 | 3 | 20 | 2.1,99 | 68 | | 12 | Jun/23 | 9 | 189.86 | 194.39 | 197.51(0.19) | 198.52(0.34) | 200.22(0.47) | 202.8 | 2.1 | | 11 | 32(6.1) | 50 | [7] | [28] | [21] | 115 | 168 | UT | 1.3 | HoldLong? | | (5) | 18 | 40 | 9 | 20 | 2.6,100 | 68 | | 13 | Jun/22 | 15 | 188.82 | 193.16 | 197.13(0.1) | 197.85(0.19) | 199.29(0.21) | 199.89 | 2 | | 10 | 26(-1.7) | 50 | [4] | [14] | [3] | 92 | 71 | UT | 0.4 | HoldLong? | | (4) | 8 | 2 | 1 | 20 | 1.7,99 | 68 | | 14 | Jun/22 | 14 | 188.82 | 193.16 | 196.92(0.13) | 197.47(0.1) | 198.86(0.34) | 199.72 | 1.9 | | 10 | 28(2.3) | 50 | [5] | [18] | [9] | 94 | 78 | UT | 0.5 | OpenLong | | (3) | 13 | 6 | 15 | 20 | 1.8,99 | 68 | | 15 | Jun/22 | 13 | 188.82 | 193.16 | 196.67(0.09) | 197.28(0.04) | 198.19(0.3) | 199.28 | 1.8 | | 10 | 26(2.1) | 50 | [4] | [15] | [7] | 87 | 108 | UT | 0.7 | OpenLong | | (4) | 12 | -2 | 18 | 20 | 1.8,92 | 68 | | | | |
| 16 | Jun/22 | 12 | 188.82 | 193.16 | 196.5(0.09) | 197.21(0.03) | 197.6(0.4) | 199.4 | 1.9 | | 10 | 24(2.8) | 50 | [4] | [19] | [17] | 88 | 165 | UT | 1.4 | OpenLong | | (3) | 15 | 17 | 34 | 20 | 2.2,83 | 68 | | 17 | Jun/22 | 11 | 188.82 | 193.16 | 196.33(0.07) | 197.16(0.14) | 196.82(0.2) | 198.15 | 1.6 | | 10 | 21(0.9) | 50 | [3] | [13] | [6] | 50 | 61 | UT | 1.1 | OpenLong | | (2) | 8 | 5 | 21 | 6 | 1.6,60 | 68 | | 18 | Jun/22 | 10 | 188.82 | 193.16 | 196.19(0.07) | 196.88(0.12) | 196.42(0.17) | 197.78 | 1.6 | | 10 | 20(0.2) | 50 | [3] | [11] | [11] | 32 | 40 | UT | 1.2 | OpenLong | | (2) | 7 | 20 | 20 | 6 | 1.4,47 | 68 | | 19 | Jun/22 | 9 | 188.82 | 193.16 | 196.06(0.05) | 196.64(0.03) | 196.08(-0.15) | 196.33 | 1.3 | | 10 | 20(-0.2) | 50 | [2] | [-3] | [-3] | -14 | -114 | DR | 0.2 | OpenShort? | | (1) | -6 | 0 | -7 | -19 | 0.2,31 | 68 | | 20 | Jun/19 | 15 | 187.93 | 191.9 | 195.97(0.03) | 196.58(0.05) | 196.37(-0.23) | 196.32 | 1.7 | | 8 | 20(-6.5) | 45 | [1] | [-6] | [0] | -14 | -104 | RG | -0 | Wait? | | (1) | -9 | 11 | -13 | -17 | 0.3,29 | 67 | | | | |
| 21 | Jun/19 | 14 | 187.93 | 191.9 | 195.91(0.07) | 196.48(-0.01) | 196.82(-0.34) | 195.51 | 1.5 | | 8 | 26(-2.4) | 25 | [3] | [-11] | [-12] | -28 | -232 | DR | -1 | OpenShort | | (0) | -13 | -9 | -35 | -20 | -0.3,30 | 67 | | 22 | Jun/19 | 13 | 187.93 | 191.9 | 195.77(0.08) | 196.5(0.05) | 197.5(0.08) | 196.15 | 1.6 | | 8 | 29(-1.1) | 50 | [3] | [6] | [-6] | 6 | -64 | CR | -0.9 | HoldShort | | (3) | 3 | 1 | -30 | -20 | 0.3,48 | 67 | | 23 | Jun/19 | 12 | 187.93 | 191.9 | 195.61(0.06) | 196.41(0.02) | 197.34(0.07) | 196.08 | 1.6 | | 8 | 30(-1) | 35 | [2] | [5] | [-14] | 25 | -42 | CR | -0.8 | HoldShort | | (2) | 3 | -24 | -29 | -15 | 0.3,67 | 67 | | 24 | Jun/19 | 11 | 187.93 | 191.9 | 195.49(0.11) | 196.38(0.16) | 197.21(0.22) | 197.81 | 2 | | 8 | 31(1.3) | 50 | [4] | [14] | [0] | 77 | 43 | UT | 0.4 | OpenLong | | (3) | 8 | -10 | 13 | 16 | 1.5,89 | 67 | | 25 | Jun/19 | 10 | 187.93 | 191.9 | 195.28(0.12) | 196.06(0.14) | 196.78(0.33) | 198.56 | 2.1 | | 8 | 30(3.8) | 50 | [5] | [17] | [6] | 96 | 119 | UT | 1.2 | OpenLong | | (4) | 13 | -5 | 16 | 20 | 2.2,91 | 67 | | | | |
| 26 | Jun/19 | 9 | 187.93 | 191.9 | 195.04(0.12) | 195.78(0.14) | 196.13(0.32) | 198.89 | 2.2 | | 8 | 26(6.1) | 50 | [5] | [17] | [26] | 112 | 145 | UT | 2.1 | HoldLong? | | (4) | 12 | 50 | 19 | 20 | 3,87 | 67 | | 27 | Jun/18 | 15 | 187.31 | 191.05 | 194.81(0.04) | 195.5(-0.01) | 195.5(0.01) | 195.35 | 1.7 | | 8 | 20(-11.5) | 50 | [2] | [2] | [-1] | 39 | -21 | CR | -0.2 | HoldShort? | | (1) | 0 | -1 | -2 | -4 | 0.5,76 | 66 | | 28 | Jun/18 | 14 | 187.31 | 191.05 | 194.73(0.15) | 195.51(0.02) | 195.47(-0.04) | 195.42 | 1.7 | | 8 | 31(-5.1) | 50 | [6] | [2] | [-2] | 47 | -183 | CR | -0 | HoldShort | | (1) | -2 | -4 | -3 | -7 | 0.5,84 | 66 | | 29 | Jun/18 | 13 | 187.31 | 191.05 | 194.43(0.14) | 195.48(0.06) | 195.55(0.11) | 195.68 | 1.8 | | 8 | 36(-8.2) | 50 | [5] | [8] | [1] | 55 | -97 | UT | 0.1 | OpenLong | | (4) | 4 | 5 | 1 | -5 | 0.7,87 | 66 | | 30 | Jun/18 | 12 | 187.31 | 191.05 | 194.16(0.19) | 195.48(0) | 195.34(-0.05) | 195.31 | 1.7 | | 8 | 44(-7.3) | 50 | [7] | [2] | [-3] | 45 | -221 | CR | -0 | HoldShort | | (4) | -2 | -6 | -6 | -2 | 0.5,82 | 66 | | | | |
| 31 | Jun/18 | 11 | 187.31 | 191.05 | 193.8(0.21) | 195.35(0.16) | 195.44(-0.03) | 195.76 | 1.8 | | 8 | 52(-5.9) | 50 | [8] | [6] | [1] | 57 | -199 | UT | 0.1 | OpenLong | | (6) | -1 | 8 | 2 | -20 | 0.8,87 | 66 | | 32 | Jun/18 | 10 | 187.31 | 191.05 | 193.39(0.2) | 195.04(0.11) | 195.49(-0.03) | 195.2 | 1.7 | | 8 | 58(-4.6) | 50 | [8] | [5] | [-6] | 51 | -195 | CR | -0.1 | HoldShort | | (6) | -1 | -8 | -9 | -17 | 0.7,83 | 66 | | 33 | Jun/18 | 9 | 187.31 | 191.05 | 193(0.22) | 194.82(0.11) | 195.55(0.07) | 195.8 | 1.8 | | 8 | 62(-4.8) | 50 | [8] | [8] | [6] | 63 | -131 | UT | 0.1 | OpenLong? | | (6) | 3 | 17 | -7 | 14 | 0.9,90 | 66 | | 34 | Jun/17 | 15 | 186.74 | 189.74 | 192.57(0.22) | 194.61(0.06) | 195.41(0.01) | 194.62 | 1.8 | | 7 | 67(-10.2) | 50 | [8] | [5] | [-8] | 50 | -189 | CR | -0.2 | HoldShort? | | (6) | 0 | -17 | -10 | -11 | 0.6,85 | 67 | | 35 | Jun/17 | 14 | 186.74 | 189.74 | 192.15(0.23) | 194.5(0.1) | 195.39(0.06) | 195.82 | 2.1 | | 7 | 77(-1.5) | 50 | [9] | [7] | [1] | 77 | -105 | UT | 0.1 | HoldLong | | (7) | 2 | -3 | -1 | 20 | 1.1,99 | 67 | | | | |
| 36 | Jun/17 | 13 | 186.74 | 189.74 | 191.71(0.24) | 194.3(0.09) | 195.27(0.35) | 196.02 | 2.2 | | 7 | 79(0.8) | 50 | [9] | [18] | [6] | 83 | 12 | UT | 0.2 | HoldLong | | (7) | 13 | 7 | 3 | 20 | 1.3,100 | 67 | | 37 | Jun/17 | 12 | 186.74 | 189.74 | 191.24(0.22) | 194.12(0.09) | 194.58(0.25) | 195.5 | 2 | | 7 | 78(2.9) | 50 | [8] | [14] | [4] | 80 | 5 | UT | 0.3 | OpenLong | | (7) | 9 | 6 | -0 | 20 | 1.3,97 | 67 | | 38 | Jun/17 | 11 | 186.74 | 189.74 | 190.82(0.16) | 193.95(0.29) | 194.09(0.15) | 195.1 | 1.9 | | 7 | 75(2.7) | 50 | [6] | [14] | [2] | 79 | 52 | UT | 0.3 | OpenLong | | (6) | 6 | 8 | 6 | -16 | 1.3,96 | 67 | | 39 | Jun/17 | 10 | 186.74 | 189.74 | 190.51(0.16) | 193.38(0.22) | 193.8(0.09) | 194.5 | 1.8 | | 7 | 72(3.2) | 45 | [6] | [10] | [-4] | 73 | 20 | CR | 0.2 | HoldShort | | (4) | 3 | -10 | 2 | -9 | 1.3,90 | 67 | | 40 | Jun/17 | 9 | 186.74 | 189.74 | 190.2(0.13) | 192.95(0.37) | 193.62(0.15) | 195.22 | 2 | | 7 | 69(4.7) | 50 | [5] | [15] | [13] | 81 | 132 | UT | 0.5 | OpenLong? | | (5) | 6 | 37 | 0 | 8 | 1.7,88 | 67 | | | | |
| 41 | Jun/16 | 15 | 186.16 | 188.81 | 189.95(0.04) | 192.25(0.26) | 193.33(-0.17) | 192.61 | 1.6 | | 6 | 64(-5.3) | 0 | [2] | [-0] | [-7] | 60 | 27 | DR | -0.3 | OpenShort? | | (2) | -6 | -6 | -9 | -20 | 1,85 | 65 | | 42 | Jun/16 | 14 | 186.16 | 188.81 | 189.88(0.14) | 191.75(0.3) | 193.66(-0.07) | 193.02 | 1.7 | | 6 | 70(2.1) | 25 | [5] | [5] | [-6] | 67 | -31 | CR | -0.2 | HoldShort | | (1) | -3 | -9 | -10 | -15 | 1.1,89 | 65 | | 43 | Jun/16 | 13 | 186.16 | 188.81 | 189.62(0.14) | 191.17(0.33) | 193.8(0.43) | 193.66 | 1.9 | | 6 | 68(4.1) | 50 | [5] | [23] | [1] | 80 | 170 | UT | -0.1 | OpenLong | | (4) | 15 | 1 | -5 | 19 | 1.5,92 | 65 | | 44 | Jun/16 | 12 | 186.16 | 188.81 | 189.36(0.1) | 190.53(0.39) | 192.97(0.36) | 193.58 | 1.9 | | 6 | 64(4.3) | 45 | [4] | [22] | [2] | 88 | 209 | UT | 0.2 | OpenLong | | (4) | 13 | -3 | 1 | 20 | 1.7,95 | 65 | | 45 | Jun/16 | 11 | 186.16 | 188.81 | 189.16(0.09) | 189.79(0.35) | 192.28(0.58) | 193.78 | 1.9 | | 6 | 59(1.7) | 50 | [3] | [29] | [8] | 98 | 310 | UT | 0.6 | OpenLong | | (3) | 21 | -7 | 27 | 20 | 2,98 | 65 | | | | |
| 46 | Jun/16 | 10 | 186.16 | 188.81 | 189(0.04) | 189.13(0.41) | 191.16(0.7) | 194.28 | 2.1 | | 6 | 58(-1.5) | 50 | [1] | [33] | [16] | 96 | 455 | UT | 1.4 | HoldLong | | (3) | 25 | 8 | 30 | 20 | 2.3,88 | 65 | | 47 | Jun/16 | 9 | 186.16 | 188.81 | 188.93(-0.03) | 188.36(0.36) | 189.84(0.69) | 193.72 | 1.9 | | 6 | 59(0.4) | 50 | [-1] | [32] | [37] | 84 | 513 | UR | 1.7 | SmallShort? | | (1) | 24 | 61 | 39 | 20 | 2.1,81 | 65 | | 48 | Jun/15 | 15 | 185.69 | 187.92 | 188.99(-0.11) | 187.69(0.03) | 188.54(0.23) | 189.47 | 1.1 | | 4 | 59(-23.7) | 10 | [-4] | [8] | [2] | 16 | 245 | UR | 0.4 | SmallShort? | | (-4) | 8 | -10 | 5 | 20 | 0.2,61 | 62 | | 49 | Jun/15 | 14 | 185.69 | 187.92 | 189.19(-0.2) | 187.64(0.1) | 188.1(0.43) | 190.15 | 1.3 | | 4 | 82(-11.5) | 10 | [-6] | [14] | [16] | 7 | 404 | UR | 0.7 | SmallShort | | (-3) | 14 | 28 | 2 | 20 | 0.3,49 | 62 | | 50 | Jun/15 | 13 | 185.69 | 187.92 | 189.56(-0.23) | 187.45(-0.11) | 187.3(0.11) | 188.19 | 0.7 | | 4 | 94(-5.7) | 0 | [-7] | [1] | [5] | -32 | 229 | UR | 0.3 | SmallShort | | (-7) | 4 | 8 | -11 | 20 | -0.4,28 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|