Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MSFT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 12, 2020



MSFT Trading Signals: Hourly Price Forecast and Prediction

(Microsoft)


One month low (close): $165.4900      One month high (close): $186.8100

MSFT Daily Change: -2.39%   Daily StdDev 4.05%   MSFT EMA_5_Trend: 0.18%   10Minute StdDev: $1.0839

Latest Price :  $182.34(-2.39%)

Thu. May 14, 2020($2)   Wed. May 13, 2020($3.4)   Tue. May 12, 2020($0.9)   Mon. May 11, 2020($1.1)   Fri. May 8, 2020($0.5)   Thu. May 7, 2020($0.7)   Wed. May 6, 2020($1.1)   Tue. May 5, 2020($2.5)  

MSFT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.18%  Daily EMA 20 BBV: 1

Sample size 22   Avg positive next hour return: 0.45%(41%)   Avg negative next hour return: -0.22%(59%)
     Tue. May. 12, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1213   177.42  181.16  185.29(0.07 186.28(0.05 186.23(-0.13186.091.8    523(-0.2)30[2][-1][-4]42-61DR-0.1OpenShort    (2)-3-8-1-180.7,7462

Daily Trend: %
Up Forces: 186.28(hourly_sma_10 0.1%)  
Down Forces:
Support Levels: 185.29(hourly_sma_20 -0.43%)   181.16(daily_ema_10 -2.65%)   177.42(daily_ema_20 -4.66%)  
Resistance Levels:
 
2May/1212   177.42  181.16  185.16(0.07 186.18(0.11 186.47(-0.03186.671.9    524(0.4)20[2][2][-0]554UT0.2OpenLong    (2)-11-3-41.3,7262
3May/1211   177.42  181.16  185.03(0.08 185.98(0.12 186.47(0) 186.571.9    523(0.2)25[2][3][-1]48-0CR0HoldShort    (2)09-20-31.3,6562
4May/1210   177.42  181.16  184.89(0.07 185.76(0.1 186.53(0.04185.881.7    523(0)15[2][4][-5]45-10CR-0.6HoldShort    (2)1-1-23-140.9,7262
5May/129   177.42  181.16  184.76(0.06 185.58(0.08 186.46(0.07185.971.7    523(0.5)10[2][4][-9]6526CR-0.4HoldShort?    (2)2-17-18-31.1,8762
 
6May/1115   176.98  180.07  184.64(0.09 185.42(0.15 186.33(0.23187.251.9    723(4.2)45[2][10][4]108108TP0.8OpenShort?    (3)641202.3,10074
7May/1114   176.98  180.07  184.48(0.11 185.15(0.14 185.9(0.25186.971.9    718(3.2)50[3][10][5]11382UT1.1HoldLong    (2)653202.5,10074
8May/1113   176.98  180.07  184.29(0.08 184.89(0.14 185.44(0.25186.581.8    715(3.4)50[2][10][9]120100UT1.4HoldLong    (2)6146202.8,10074
9May/1112   176.98  180.07  184.14(0.05 184.64(0.08 184.98(0.15185.521.6    712(1.2)40[1][7][4]10558TP0.9OpenShort    (1)4310142.2,10074
10May/1111   176.98  180.07  184.05(0.05 184.49(0.11 184.7(0.1185.311.6    711(1.2)35[1][6][4]10546TP1.1OpenShort    (1)331582.2,10074
 
11May/1110   176.98  180.07  183.95(0.05 184.29(0.08 184.52(0.06185.111.5    79(0.1)40[1][5][6]10328UT1.2CloseLong    (1)2616142.3,9574
12May/119   176.98  180.07  183.87(0.06 184.14(0.04 184.4(0.03184.681.4    79(0.6)45[2][3][2]75-12UT0.6HoldLong?    (1)15-3121.6,8574
13May/815   175.91  178.76  183.77(0.03 184.08(0.03 184.34(0.02184.291.7    69(-3.5)30[1][3][-1]606CR-0.1HoldShort?    (1)12-1001.1,8259
14May/814   175.91  178.76  183.72(0.06 184.02(0.04 184.3(0.01184.121.7    612(0.1)35[2][3][-3]56-40CR-0.3HoldShort    (1)0-4-11-20.7,8859
15May/813   175.91  178.76  183.6(0.03 183.94(0.04 184.29(0.12184.411.7    612(0)35[1][5][1]8344UT0.2HoldLong    (2)3-1671.4,9859
 
16May/812   175.91  178.76  183.54(0.05 183.86(0.03 184.06(0.09184.511.7    612(0.2)30[1][4][3]8922UT0.8HoldLong    (1)219161.6,9959
17May/811   175.91  178.76  183.45(0.05 183.8(0.07 183.89(0.05184.41.7    612(-1.2)30[1][4][5]8914UT0.9HoldLong    (1)151991.6,9959
18May/810   175.91  178.76  183.36(0.06 183.68(0.02 183.81(0.04184.051.7    613(-1.6)40[2][3][1]66-12UT0.4OpenLong    (1)1-0491.1,8859
19May/89   175.91  178.76  183.24(0.07 183.64(0.02 183.74(0.08184.071.7    615(-1.4)35[2][4][5]632UT0.5OpenLong?    (2)2112141.2,8359
20May/715   174.95  177.72  183.11(0.05 183.64(-0)  183.6(-0.04183.291.7    616(-9.1)30[1][1][-4]31-50CR-0.4HoldShort?    (1)-1-5-7-130.2,7654
 
21May/714   174.95  177.72  183.01(0.14 183.61(0.01 183.67(-0.02183.631.7    625(-8.3)45[3][2][-2]55-111CR-0HoldShort    (2)-1-51-20.5,9254
22May/713   174.95  177.72  182.75(0.18 183.59(0.07 183.72(0.09183.991.8    633(-6.6)50[4][6][1]57-87UT0.2OpenLong    (4)23-210.7,8954
23May/712   174.95  177.72  182.43(0.18 183.46(0.03 183.55(0.01183.731.8    640(-4.3)45[4][3][1]51-107UT0.1OpenLong    (5)05-650.6,8654
24May/711   174.95  177.72  182.09(0.16 183.41(0.08 183.53(-0.04183.371.7    644(-2.8)35[4][3][-3]53-99CR-0.1HoldShort    (5)-1-3-2-180.6,8854
25May/710   174.95  177.72  181.79(0.16 183.26(0.02 183.61(0.03183.611.7    647(-3.3)40[4][4][-1]62-49CR0HoldShort    (5)1-4-480.8,9254
 
26May/79   174.95  177.72  181.5(0.2 183.22(0.06 183.56(0.06183.881.8    650(-4.3)50[5][5][3]69-51UT0.1OpenLong?    (5)29-390.9,9654
27May/615   174.02  176.48  181.14(0.21 183.1(0.04 183.46(0.06183.181.8    555(-3.7)40[5][5][-3]59-83CR-0.1HoldShort?    (5)2-6-5-50.7,9155
28May/614   174.02  176.48  180.76(0.23 183.03(0.1 183.36(0.04183.621.9    558(-3.1)35[6][5][-1]74-62CR0.1HoldShort    (6)1-2-111,9955
29May/613   174.02  176.48  180.34(0.25 182.85(0.13 183.3(0.21183.772    562(-1.3)50[6][10][3]78-8UT0.2HoldLong    (6)56291.1,10055
30May/612   174.02  176.48  179.9(0.24 182.62(0.11 182.91(0.01183.341.9    563(0)35[6][4][0]75-48UT0.1HoldLong    (6)0-1-251.1,9755
 
31May/611   174.02  176.48  179.48(0.22 182.42(0.27 182.89(0.08183.371.9    563(2.1)40[5][8][1]7723UT0.2OpenLong    (6)291-201.2,9755
32May/610   174.02  176.48  179.09(0.15 181.92(0.28 182.75(0.02182.691.7    561(2.1)15[4][6][-7]7155CR-0HoldShort    (5)1-8-8-201.2,9155
33May/69   174.02  176.48  178.81(0.16 181.4(0.35 182.71(0.17183.311.9    559(3.3)40[4][11][6]82133UT0.2OpenLong?    (5)420-521.5,9455
34May/515   173.07  175.52  178.53(0.14 180.78(0.25 182.4(0.04181.871.7    555(2.7)15[3][7][-8]7461CR-0.2HoldShort?    (3)1-18-10-81.2,9459
35May/514   173.07  175.52  178.29(0.13 180.32(0.3 182.32(0.2183.192    553(4.7)35[3][11][5]95189UT0.3OpenLong    (5)57-3201.8,10059
 
36May/513   173.07  175.52  178.06(0.13 179.78(0.33 181.95(0.47182.71.9    548(4.5)40[3][18][4]98248UT0.3OpenLong    (3)123-4201.9,10059
37May/512   173.07  175.52  177.83(0.12 179.18(0.39 181.09(0.55182.471.9    543(5.1)45[3][21][7]103276UT0.6HoldLong    (3)1410-0202.1,10059
38May/511   173.07  175.52  177.62(0.12 178.48(0.36 180.1(0.53181.741.7    538(3.9)45[3][20][8]103242UT0.8HoldLong    (3)13317202.1,10059
39May/510   173.07  175.52  177.41(0.07 177.84(0.38 179.16(0.47181.51.7    534(4.2)45[2][18][11]109278UT1.3HoldLong    (3)12229202.4,9959
40May/59   173.07  175.52  177.29(0.07 177.17(0.36 178.32(0.4181.321.6    530(4.3)50[2][16][26]104262UT2HoldLong?    (2)104030202.6,8959
 
41May/415   172.29  174.23  177.17(-0.02 176.54(0.16 177.6(0.18178.421.2    526(0.1)30[-1][7][9]52135UR0.6SmallShort?    (-0)41312201,7755
42May/414   172.29  174.23  177.2(0.02 176.26(0.02 177.28(0.23177.51    526(-0.6)45[1][7][6]2156UT0.2OpenLong    (-1)674200.2,6655
43May/413   172.29  174.23  177.17(0.03 176.22(-0.04 176.87(0.19177.031    526(-0.3)40[1][5][4]1310UT0.1OpenLong    (0)5-41420-0.1,6555
44May/412   172.29  174.23  177.11(0.03 176.29(0.02 176.53(0.29177.321    527(-0.7)45[1][9][5]1654UT0.6OpenLong    (1)7-627200.2,6155
45May/411   172.29  174.23  177.05(0.06 176.25(-0.05 176.03(0.32177.731.1    527(-1.5)50[2][9][14]960UT1.2OpenLong    (1)81326200.5,4655
 
46May/410   172.29  174.23  176.95(0.06 176.34(-0.08 175.47(0.13176.80.9    529(-2)50[2][4][12]-28-38UT0.9OpenLong    (1)3191520-0.1,2555
47May/49   172.29  174.23  176.84(0.03 176.48(-0.16 175.24(-0.19175.440.6    531(-2.3)35[1][-5][-1]-64-157DR0.1OpenShort?    (1)-51-5-6-0.9,955
48May/115   171.09  173.78  176.78(0.05 176.76(-0.12 175.58(-0.26175.360.7    533(-0.8)30[1][-7][-4]-69-193DR-0.1OpenShort?    (1)-68-23-20-0.9,460
49May/114   171.09  173.78  176.69(0.12 176.98(-0.24 176.05(-0.24174.80.6    534(-3.8)30[3][-8][-8]-73-291DR-0.6OpenShort    (1)-6-2-24-20-0.9,060
50May/113   171.09  173.78  176.48(0.1 177.41(-0.22 176.47(-0.41174.960.6    538(-3.3)25[3][-12][-10]-49-291DR-0.7OpenShort    (3)-10-10-16-20-0.7,1960
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA