|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 30, 2020 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $157.5500 One month high (close): $172.7500
MSFT Daily Change: 2.72% Daily StdDev 0.86% MSFT EMA_5_Trend: 0.72% 10Minute StdDev: $3.0049
Latest Price : $172.75(2.72%) | Mon. Feb 3, 2020($1.5) Fri. Jan 31, 2020($0.9) Thu. Jan 30, 2020($2.3) Wed. Jan 29, 2020($1.5) Tue. Jan 28, 2020($1.3) Mon. Jan 27, 2020($0.3) Fri. Jan 24, 2020($0.7) Thu. Jan 23, 2020($0.4)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 2.4
| | Thu. Jan. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 10 | 163.9 | 166.66 | 166.2(0.29) | 168.32(0.4) | 169.98(0.54) | 172.1 | 2.3 | | 26 | 78(6.8) | 50 | [34] | [101] | [-19] | 97 | 197 | CR | 0.7 | OpenShort | | (33) | 63 | -73 | -0 | 20 | 2.1,94 | 70 | Sample size 50 Avg positive next hour return: 0.89%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 168.32(hourly_sma_10 -2.2%) 166.66(daily_ema_10 -3.16%) 166.2(hourly_sma_20 -3.43%) 163.9(daily_ema_20 -4.76%)
Resistance Levels:
|
| | | 2 | Jan/30 | 9 | 163.9 | 166.66 | 165.72(0.33) | 167.66(0.49) | 169.07(0.73) | 173.18 | 2.5 | | 26 | 71(14.1) | 50 | [38] | [130] | [129] | 121 | 304 | UT | 1.6 | HoldLong? | | (40) | 85 | 353 | 9 | 20 | 2.9,98 | 70 | | 3 | Jan/29 | 15 | 163.13 | 165.67 | 165.18(0.19) | 166.85(0.17) | 167.85(0.2) | 168.14 | 1.6 | | 22 | 57(-6.8) | 50 | [22] | [43] | [-7] | 83 | 41 | CR | 0.1 | OpenShort? | | (22) | 23 | -25 | -3 | 17 | 1.4,98 | 68 | | 4 | Jan/29 | 14 | 163.13 | 165.67 | 164.86(0.1) | 166.57(0.2) | 167.52(0.22) | 168.5 | 1.7 | | 22 | 64(5.7) | 50 | [12] | [47] | [16] | 98 | 173 | UT | 0.5 | OpenLong | | (25) | 27 | 38 | 2 | 20 | 1.9,100 | 68 | | 5 | Jan/29 | 13 | 163.13 | 165.67 | 164.69(0.09) | 166.24(0.2) | 167.16(0.3) | 167.97 | 1.6 | | 22 | 58(4.6) | 50 | [11] | [57] | [13] | 95 | 184 | UT | 0.5 | OpenLong | | (11) | 37 | 28 | 5 | 20 | 1.8,100 | 68 | | | | |
| 6 | Jan/29 | 12 | 163.13 | 165.67 | 164.54(0.06) | 165.91(0.24) | 166.67(0.26) | 167.56 | 1.4 | | 22 | 54(3) | 50 | [7] | [53] | [13] | 93 | 185 | UT | 0.5 | OpenLong | | (11) | 32 | 33 | 3 | 17 | 1.8,98 | 68 | | 7 | Jan/29 | 11 | 163.13 | 165.67 | 164.44(0.03) | 165.51(0.28) | 166.24(0.24) | 167.09 | 1.3 | | 22 | 51(0.2) | 50 | [4] | [52] | [17] | 91 | 191 | UT | 0.5 | HoldLong | | (6) | 30 | 45 | 9 | 8 | 1.7,98 | 68 | | 8 | Jan/29 | 10 | 163.13 | 165.67 | 164.4(-0.01) | 165.04(0.22) | 165.84(0.13) | 166.46 | 1.1 | | 22 | 51(-1.6) | 45 | [-1] | [34] | [-3] | 81 | 174 | RG | 0.4 | Wait | | (1) | 16 | -18 | 10 | 11 | 1.3,98 | 68 | | 9 | Jan/29 | 9 | 163.13 | 165.67 | 164.42(-0.02) | 164.68(0.22) | 165.62(0.18) | 166.71 | 1.2 | | 22 | 52(-1.4) | 50 | [-3] | [40] | [34] | 85 | 209 | UR | 0.7 | SmallShort? | | (-1) | 22 | 85 | 16 | 20 | 1.4,100 | 68 | | 10 | Jan/28 | 15 | 162.6 | 165.07 | 164.45(-0.05) | 164.31(0.15) | 165.32(0.1) | 165.52 | 0.9 | | 17 | 54(-1.2) | 30 | [-6] | [22] | [6] | 63 | 149 | UR | 0.1 | SmallShort? | | (-6) | 12 | 7 | 11 | 17 | 0.7,95 | 69 | | | | |
| 11 | Jan/28 | 14 | 162.6 | 165.07 | 164.54(-0.03) | 164.07(0.18) | 165.15(0.22) | 165.42 | 0.9 | | 17 | 55(-0.9) | 50 | [-4] | [39] | [12] | 52 | 139 | UR | 0.2 | SmallShort | | (-7) | 27 | 24 | 13 | 20 | 0.5,89 | 69 | | 12 | Jan/28 | 13 | 162.6 | 165.07 | 164.59(-0.04) | 163.78(0.17) | 164.78(0.33) | 165.09 | 0.8 | | 17 | 56(-0.7) | 50 | [-5] | [52] | [-1] | 37 | 158 | RG | 0.2 | Wait | | (-6) | 41 | -18 | 18 | 20 | 0.3,79 | 69 | | 13 | Jan/28 | 12 | 162.6 | 165.07 | 164.65(-0.02) | 163.51(0.21) | 164.24(0.3) | 165.34 | 0.9 | | 17 | 56(-0.6) | 50 | [-3] | [51] | [10] | 30 | 140 | UR | 0.6 | SmallShort | | (-2) | 37 | 8 | 26 | 20 | 0.4,70 | 69 | | 14 | Jan/28 | 11 | 162.6 | 165.07 | 164.68(-0.03) | 163.16(0.01) | 163.75(0.27) | 165.23 | 0.9 | | 17 | 57(-0.5) | 50 | [-4] | [35] | [25] | 12 | 132 | UR | 0.8 | SmallShort | | (-2) | 33 | 41 | 27 | 20 | 0.3,54 | 69 | | 15 | Jan/28 | 10 | 162.6 | 165.07 | 164.72(-0.04) | 163.14(-0.02) | 163.3(0.19) | 164.65 | 0.7 | | 17 | 58(-1) | 50 | [-5] | [23] | [33] | -18 | 92 | UR | 0.8 | SmallShort | | (-6) | 24 | 75 | 15 | 20 | -0,32 | 69 | | | | |
| 16 | Jan/28 | 9 | 162.6 | 165.07 | 164.79(-0.08) | 163.17(-0.12) | 162.99(0.13) | 163.6 | 0.3 | | 17 | 59(0.3) | 50 | [-10] | [8] | [34] | -48 | 48 | UR | 0.3 | SmallShort? | | (-8) | 16 | 88 | 6 | 20 | -0.7,20 | 69 | | 17 | Jan/27 | 15 | 162.27 | 164.86 | 164.93(-0.1) | 163.37(-0.23) | 162.99(0) | 162.39 | 0 | | 15 | 58(4.9) | -15 | [-12] | [-17] | [-11] | -69 | -45 | DT | -0.2 | OpenShort? | | (-15) | 0 | -34 | 1 | 7 | -1.4,16 | 60 | | 18 | Jan/27 | 14 | 162.27 | 164.86 | 165.1(-0.09) | 163.75(-0.25) | 162.77(0.12) | 162.87 | 0.2 | | 15 | 53(2.1) | 20 | [-11] | [-3] | [-0] | -62 | -18 | RG | 0.1 | Wait | | (-12) | 15 | -9 | 10 | 15 | -1.3,21 | 60 | | 19 | Jan/27 | 13 | 162.27 | 164.86 | 165.25(-0.1) | 164.16(-0.26) | 162.57(-0.26) | 163 | 0.2 | | 15 | 51(2.1) | -20 | [-12] | [-49] | [-0] | -66 | -104 | DT | 0.3 | OpenShort | | (-11) | -31 | -8 | 14 | 1 | -1.4,19 | 60 | | 20 | Jan/27 | 12 | 162.27 | 164.86 | 165.41(-0.1) | 164.58(-0.25) | 162.99(-0.21) | 163.11 | 0.3 | | 15 | 49(2.6) | 10 | [-12] | [-43] | [17] | -73 | -92 | RG | 0.1 | Wait | | (-12) | -25 | 41 | 22 | -6 | -1.5,15 | 60 | | | | |
| 21 | Jan/27 | 11 | 162.27 | 164.86 | 165.58(-0.11) | 165(-0.24) | 163.34(-0.37) | 162.54 | 0.1 | | 15 | 47(4.9) | -25 | [-13] | [-62] | [-0] | -93 | -161 | DT | -0.5 | OpenShort | | (-15) | -45 | 13 | -0 | -20 | -2,7 | 60 | | 22 | Jan/27 | 10 | 162.27 | 164.86 | 165.76(-0.13) | 165.4(-0.23) | 163.95(-0.47) | 162.36 | 0 | | 15 | 42(6.9) | -25 | [-16] | [-74] | [5] | -109 | -196 | BT | -1.2 | OpenLong | | (-14) | -57 | 36 | -2 | -20 | -2.6,6 | 60 | | 23 | Jan/27 | 9 | 162.27 | 164.86 | 165.97(-0.16) | 165.79(-0.25) | 164.72(-0.62) | 161.86 | -0.1 | | 15 | 35(14.5) | -25 | [-19] | [-94] | [-90] | -140 | -245 | DT | -2.6 | HoldShort? | | (-18) | -75 | -228 | -27 | -20 | -3.7,3 | 60 | | 24 | Jan/24 | 15 | 162.11 | 164.81 | 166.23(-0.07) | 166.2(-0.06) | 165.75(-0.25) | 165.07 | 0.9 | | 20 | 20(2.3) | -15 | [-8] | [-33] | [-3] | -92 | -62 | DT | -1.1 | OpenShort? | | (-7) | -30 | 14 | -31 | -20 | -1.8,3 | 67 | | 25 | Jan/24 | 14 | 162.11 | 164.81 | 166.34(-0.05) | 166.3(-0.07) | 166.17(-0.3) | 164.87 | 0.8 | | 20 | 18(2.9) | -20 | [-6] | [-41] | [-30] | -104 | -116 | DT | -2.2 | HoldShort | | (-9) | -38 | -52 | -56 | -20 | -2.5,9 | 67 | | | | |
| 26 | Jan/24 | 13 | 162.11 | 164.81 | 166.43(-0.04) | 166.41(-0.05) | 166.66(-0.12) | 165.6 | 1.1 | | 20 | 15(0.8) | -15 | [-5] | [-17] | [-23] | -58 | -39 | DT | -2.2 | OpenShort | | (-5) | -15 | -44 | -39 | -20 | -1.7,35 | 67 | | 27 | Jan/24 | 12 | 162.11 | 164.81 | 166.49(-0.02) | 166.49(0.02) | 166.66(0) | 166.22 | 1.3 | | 20 | 14(-1.5) | 5 | [-3] | [3] | [-22] | 0 | 1 | RG | -1.4 | SmallLong | | (-2) | 0 | -55 | -13 | -14 | -0.6,65 | 67 | | 28 | Jan/24 | 11 | 162.11 | 164.81 | 166.53(-0.02) | 166.46(0.07) | 166.86(0.12) | 167.01 | 1.5 | | 20 | 16(-1.7) | 50 | [-3] | [21] | [2] | 63 | 84 | UR | 0.3 | SmallShort | | (0) | 15 | -12 | 28 | 10 | 0.9,90 | 67 | | 29 | Jan/24 | 10 | 162.11 | 164.81 | 166.56(-0.02) | 166.34(0.06) | 166.65(0.13) | 167.17 | 1.5 | | 20 | 17(-0.6) | 50 | [-3] | [22] | [4] | 58 | 96 | UR | 0.9 | SmallShort | | (-1) | 16 | -11 | 36 | 19 | 1.1,80 | 67 | | 30 | Jan/24 | 9 | 162.11 | 164.81 | 166.59(-0.01) | 166.24(0.05) | 166.43(0.16) | 167.32 | 1.6 | | 20 | 18(0) | 50 | [-1] | [25] | [26] | 39 | 94 | UR | 1.5 | SmallShort? | | (-1) | 20 | 52 | 36 | 20 | 1.2,59 | 67 | | | | |
| 31 | Jan/23 | 15 | 161.73 | 164.54 | 166.6(-0.02) | 166.16(0.02) | 166.16(0.03) | 166.58 | 1.5 | | 23 | 18(0) | 50 | [-3] | [9] | [12] | -21 | 30 | UR | 0.7 | SmallShort? | | (-4) | 4 | 26 | 13 | 12 | -0,29 | 64 | | 32 | Jan/23 | 14 | 161.73 | 164.54 | 166.64(-0.02) | 166.12(-0.02) | 166.12(0.04) | 166.21 | 1.4 | | 23 | 18(0.2) | 50 | [-2] | [8] | [7] | -51 | 1 | UR | 0.2 | SmallShort | | (-5) | 5 | 15 | 6 | 8 | -0.7,17 | 64 | | 33 | Jan/23 | 13 | 161.73 | 164.54 | 166.67(-0.01) | 166.15(-0.07) | 166.06(0.02) | 165.99 | 1.3 | | 23 | 18(0.3) | 50 | [-1] | [2] | [-2] | -69 | -25 | RG | -0.1 | Wait | | (-4) | 2 | -6 | -5 | 7 | -1.2,11 | 64 | | 34 | Jan/23 | 12 | 161.73 | 164.54 | 166.67(-0) | 166.26(-0.07) | 166.03(-0.01) | 166.08 | 1.3 | | 23 | 18(0.1) | 50 | [-0] | [-1] | [4] | -61 | -43 | RG | 0.1 | Wait | | (-1) | -1 | 8 | 7 | 5 | -1.1,17 | 64 | | 35 | Jan/23 | 11 | 161.73 | 164.54 | 166.67(-0) | 166.38(-0.04) | 166.05(-0.06) | 165.96 | 1.3 | | 23 | 17(-0.5) | 40 | [-0] | [-5] | [-11] | -70 | -55 | DR | -0.2 | OpenShort | | (-1) | -7 | -27 | -8 | -7 | -1.3,13 | 64 | | | | |
| 36 | Jan/23 | 10 | 161.73 | 164.54 | 166.7(0.02) | 166.45(-0.03) | 166.15(0.01) | 166.35 | 1.4 | | 23 | 18(-0.1) | 50 | [2] | [5] | [9] | -54 | -38 | UT | 0.3 | OpenLong | | (1) | 1 | 31 | -5 | 1 | -0.6,11 | 64 | | 37 | Jan/23 | 9 | 161.73 | 164.54 | 166.67(-0.01) | 166.49(-0.07) | 166.13(-0.07) | 165.92 | 1.3 | | 23 | 18(-1061.1) | 45 | [-1] | [-8] | [-2] | -81 | -48 | RG | -0.4 | Wait? | | (1) | -9 | 6 | -19 | -10 | -1.3,2 | 64 | | 38 | Jan/22 | 15 | 161.26 | 163.89 | 166.69(5.23) | 166.6(-0.11) | 166.24(-0.15) | 165.83 | 1.5 | | 22 | 1079(-48) | 50 | [638] | [140] | [-11] | -45 | -5510 | CR | -0 | HoldShort? | | (-2) | -18 | -25 | -11 | -11 | -0,5 | 69 | | 39 | Jan/22 | 14 | 161.26 | 163.89 | 158.4(0.01) | 166.78(-0.1) | 166.49(-0.13) | 166.18 | 1.6 | | 22 | 1127(0.2) | 0 | [1] | [-17] | [-10] | -38 | 446 | DR | -0 | OpenShort | | (652) | -16 | -20 | -19 | -3 | 0.2,7 | 69 | | 40 | Jan/22 | 13 | 161.26 | 163.89 | 158.39(0.04) | 166.94(-0.06) | 166.71(-0.02) | 166.46 | 1.7 | | 22 | 1127(0.5) | 50 | [5] | [0] | [1] | -25 | 463 | UT | -0 | OpenLong | | (2) | -2 | 15 | -23 | -7 | 0.2,20 | 69 | | | | |
| 41 | Jan/22 | 12 | 161.26 | 163.89 | 158.33(0.04) | 167.05(-0.06) | 166.75(-0.07) | 166.25 | 1.6 | | 22 | 1126(0.3) | 30 | [5] | [-6] | [-11] | -11 | 440 | DR | -0 | OpenShort | | (4) | -9 | -19 | -20 | -19 | 0.2,34 | 69 | | 42 | Jan/22 | 11 | 161.26 | 163.89 | 158.27(0.04) | 167.15(-0.02) | 166.86(-0.06) | 166.51 | 1.7 | | 22 | 1126(0.5) | 25 | [5] | [-2] | [-16] | 18 | 463 | DR | -0 | OpenShort | | (6) | -7 | -38 | -12 | -20 | 0.2,63 | 69 | | 43 | Jan/22 | 10 | 161.26 | 163.89 | 158.2(0.07) | 167.19(0.04) | 166.96(-0.07) | 167.05 | 1.8 | | 22 | 1126(0.7) | 50 | [9] | [1] | [-8] | 43 | 470 | CR | 0 | HoldShort | | (8) | -9 | -19 | -5 | -16 | 0.2,88 | 69 | | 44 | Jan/22 | 9 | 161.26 | 163.89 | 158.09(0.08) | 167.12(0.06) | 167.07(-0.06) | 167.31 | 1.9 | | 22 | 1125(0.9) | 50 | [10] | [4] | [15] | 50 | 481 | UT | 0 | OpenLong? | | (9) | -7 | 47 | -3 | -4 | 0.3,92 | 69 | | 45 | Jan/21 | 15 | 160.83 | 163.11 | 157.97(0.07) | 167.01(0.03) | 167.17(-0.1) | 166.64 | 1.9 | | 21 | 1124(-13.4) | 50 | [9] | [-3] | [-6] | 54 | 451 | DR | -0 | OpenShort? | | (7) | -12 | -12 | -1 | -20 | 0.2,99 | 71 | | | | |
| 46 | Jan/21 | 14 | 160.83 | 163.11 | 157.86(0.11) | 166.96(0.06) | 167.34(-0.06) | 166.8 | 1.9 | | 21 | 1137(0.9) | 50 | [13] | [5] | [-6] | 58 | 443 | CR | -0 | HoldShort | | (9) | -7 | -15 | 0 | -16 | 0.3,100 | 71 | | 47 | Jan/21 | 13 | 160.83 | 163.11 | 157.68(0.1) | 166.85(0.04) | 167.44(0.02) | 167.01 | 2 | | 21 | 1137(1.2) | 50 | [12] | [13] | [-14] | 58 | 494 | CR | -0 | HoldShort | | (15) | 2 | -42 | 0 | -2 | 0.3,100 | 71 | | 48 | Jan/21 | 12 | 160.83 | 163.11 | 157.52(0.13) | 166.78(11.17) | 167.41(0.15) | 167.61 | 2.2 | | 21 | 1135(1.3) | 50 | [16] | [692] | [-138] | 58 | 546 | CR | 0 | HoldShort | | (15) | 18 | -12 | 19 | -20 | 0.3,100 | 71 | | 49 | Jan/21 | 11 | 160.83 | 163.11 | 157.31(0.13) | 150.02(0.13) | 167.16(0.18) | 167.78 | 2.2 | | 21 | 1134(1.5) | 50 | [16] | [38] | [60] | 58 | 583 | UT | 0 | OpenLong | | (18) | 21 | 19 | 19 | 20 | 0.3,100 | 71 | | 50 | Jan/21 | 10 | 160.83 | 163.11 | 157.11(0.13) | 149.83(0.14) | 166.86(0.17) | 167.52 | 2.2 | | 21 | 1133(1.4) | 50 | [16] | [38] | [62] | 58 | 571 | UT | 0 | OpenLong | | (15) | 20 | 16 | 19 | 20 | 0.3,100 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|