MS Trading Signals: Hourly Price Prediction

^ MS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 27, 2023

MS Trading Signals: Hourly Price Forecast and Prediction

(Morgan Stanley)

One month low (close): $83.8200 One month high (close): $91.1200

MS Daily Change: 2.06% Daily StdDev 1.63% MS EMA_5_Trend: -0.03% 10Minute StdDev: $0.7499

Latest Price : $90.26(2.06%)

Mon. May 1, 2023($0.7) Fri. Apr 28, 2023($0.5) Thu. Apr 27, 2023($0.8) Wed. Apr 26, 2023($0.6) Tue. Apr 25, 2023($0.8) Mon. Apr 24, 2023($0.5) Fri. Apr 21, 2023($0.4) Thu. Apr 20, 2023($0.7)

MS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.35%(74%) Avg negative next hour return: -0.22%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 27, 2023
1	Apr/27	14	87.56	89.5	88.96(0.03)	89.29(0.17)	89.65(0.31)	90.67	1.3	13	27(2.9)	50	[2]	[27]	[28]	116	244	UT	1.6	HoldLong	(5)	19	55	24	20	2.7,98	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 89.5(daily_ema_10 -1.29%) 89.29(hourly_sma_10 -1.52%) 88.96(hourly_sma_20 -1.89%) 87.56(daily_ema_20 -3.43%) Resistance Levels:

2	Apr/27	13	87.56	89.5	88.96(0)	89.14(0.16)	89.37(0.34)	89.79	0.9	13	24(-0.6)	50	[0]	[28]	[13]	80	193	UR	0.7	SmallShort	(-1)	21	24	21	17	1.5,92	76
3	Apr/27	12	87.56	89.5	88.93(-0.03)	89(0.11)	89.07(0.2)	89.41	0.8	13	24(-1.5)	50	[-2]	[18]	[8]	56	138	UR	0.6	SmallShort	(-1)	12	12	19	6	0.8,86	76
4	Apr/27	11	87.56	89.5	88.96(-0.04)	88.9(0.12)	89.07(0)	89.21	0.7	13	26(-1.2)	50	[-3]	[5]	[5]	43	75	UR	0.5	SmallShort	(-2)	0	-1	32	0	0.4,83	76
5	Apr/27	10	87.56	89.5	89(-0.02)	88.79(0.12)	88.89(-0.04)	89.22	0.7	13	27(-0.8)	50	[-1]	[3]	[1]	16	31	UR	0.5	SmallShort	(-2)	-3	-6	13	6	0.3,58	76

6	Apr/27	9	87.56	89.5	89.02(-0.07)	88.68(0.12)	88.93(0.02)	89.31	0.7	13	28(-2.5)	50	[-4]	[6]	[26]	-2	112	UR	0.6	SmallShort?	(-1)	1	72	-2	20	0.4,38	76
7	Apr/26	15	87.35	89.07	89.08(-0.15)	88.57(-0.07)	88.91(-0.04)	88.18	0.4	11	30(-3.2)	-10	[-9]	[-5]	[-11]	-53	54	DT	-1	OpenShort?	(-7)	-3	-21	-17	-19	-1.2,27	74
8	Apr/26	14	87.35	89.07	89.21(-0.15)	88.63(-0.03)	88.95(0.03)	88.52	0.5	11	34(-3.8)	-10	[-9]	[0]	[-14]	-24	95	DT	-0.6	OpenShort	(-7)	2	-41	3	-3	-0.9,49	74
9	Apr/26	13	87.35	89.07	89.34(-0.09)	88.66(0.03)	88.92(0.25)	89.18	0.8	11	37(-2.9)	35	[-6]	[17]	[1]	5	150	UR	0.3	SmallShort	(-6)	16	-19	26	20	-0.2,60	74
10	Apr/26	12	87.35	89.07	89.42(-0.07)	88.63(0.02)	88.7(0.33)	89.48	0.9	11	40(-2)	50	[-4]	[22]	[15]	-3	178	UR	0.8	SmallShort	(-5)	21	17	25	20	0.1,45	74

11	Apr/26	11	87.35	89.07	89.48(-0.09)	88.61(-0.11)	88.41(0.22)	89.21	0.8	11	42(-1.5)	50	[-6]	[10]	[28]	-33	131	UR	0.8	SmallShort	(-5)	14	56	20	20	-0.3,25	74
12	Apr/26	10	87.35	89.07	89.56(-0.13)	88.71(-0.17)	88.22(-0.08)	88.32	0.4	11	44(0.5)	10	[-8]	[-11]	[1]	-73	-16	RG	0.1	Wait	(-8)	-5	-3	9	7	-1.2,7	74
13	Apr/26	9	87.35	89.07	89.68(-0.12)	88.86(-0.19)	88.29(-0.12)	88.37	0.4	11	43(1.5)	35	[-8]	[-14]	[7]	-79	-50	RG	0.1	Wait?	(-7)	-8	15	10	0	-1.3,4	74
14	Apr/25	15	87.17	88.82	89.79(-0.1)	89.03(-0.19)	88.4(-0.17)	88.14	0.4	11	42(3.9)	25	[-6]	[-17]	[-1]	-93	-116	RG	-0.3	Wait?	(-8)	-11	3	2	-20	-1.7,0	66
15	Apr/25	14	87.17	88.82	89.88(-0.12)	89.2(-0.19)	88.55(-0.32)	88.1	0.4	11	38(4.3)	5	[-8]	[-26]	[-5]	-100	-155	RG	-0.5	Wait	(-6)	-20	-6	2	-20	-2,0	66

16	Apr/25	13	87.17	88.82	89.99(-0.12)	89.37(-0.23)	88.83(-0.41)	88.19	0.4	11	34(4.7)	-15	[-8]	[-33]	[-14]	-108	-180	DT	-0.8	HoldShort	(-7)	-26	-34	-0	-20	-2.3,0	66
17	Apr/25	12	87.17	88.82	90.1(-0.1)	89.58(-0.23)	89.2(-0.26)	88.73	0.7	11	29(3.2)	15	[-6]	[-23]	[-5]	-100	-111	RG	-0.7	Wait	(-6)	-16	-9	-3	-20	-2,0	66
18	Apr/25	11	87.17	88.82	90.19(-0.08)	89.79(-0.24)	89.43(-0.26)	88.87	0.7	11	26(3.3)	20	[-5]	[-23]	[-5]	-105	-132	RG	-0.9	SmallLong	(-5)	-16	-2	-17	-19	-2.2,0	66
19	Apr/25	10	87.17	88.82	90.26(-0.12)	90.01(-0.23)	89.66(-0.22)	88.9	0.7	11	22(3.1)	-10	[-8]	[-21]	[-16]	-107	-77	DT	-1.4	HoldShort	(-5)	-14	-32	-12	-20	-2.6,8	66
20	Apr/25	9	87.17	88.82	90.37(-0.12)	90.22(-0.14)	89.86(-0.06)	89.42	1	11	19(-0.8)	-15	[-8]	[-8]	[-17]	-92	8	DT	-1	HoldShort?	(-6)	-4	-40	-8	-20	-2.1,11	66

21	Apr/24	15	87.01	88.56	90.48(-0.02)	90.35(-0.08)	89.91(-0.08)	90.07	1.3	14	20(0.8)	50	[-1]	[-4]	[5]	-55	-52	RG	0.3	Wait?	(-5)	-5	11	8	-2	-0.9,18	60
22	Apr/24	14	87.01	88.56	90.5(-0.02)	90.42(-0.08)	89.98(-0.18)	89.89	1.2	14	19(0.7)	40	[-1]	[-11]	[-4]	-70	-97	RG	-0.2	Wait	(-2)	-11	-7	1	-20	-1.3,13	60
23	Apr/24	13	87.01	88.56	90.52(-0.02)	90.49(-0.07)	90.14(-0.24)	90.01	1.2	14	19(0.7)	40	[-1]	[-14]	[-2]	-69	-105	RG	-0.3	Wait	(-1)	-15	10	-21	-20	-1.1,9	60
24	Apr/24	12	87.01	88.56	90.54(-0.01)	90.49(0)	90.36(-0.24)	89.86	1.2	14	18(0.5)	40	[-1]	[-12]	[-7]	-78	-137	RG	-1.2	SmallLong	(-2)	-15	7	-34	-20	-1.6,12	60
25	Apr/24	11	87.01	88.56	90.55(0.01)	90.55(-0.07)	90.58(-0.23)	89.74	1.1	14	17(-1.3)	15	[1]	[-13]	[-23]	-72	-165	DR	-2	OpenShort	(-1)	-15	-39	-38	-20	-1.9,26	60

26	Apr/24	10	87.01	88.56	90.54(0.04)	90.61(-0.01)	90.79(-0.11)	90.37	1.4	14	19(-2.4)	45	[3]	[-3]	[-11]	-6	-95	DR	-0.9	OpenShort	(3)	-7	-22	-13	-18	-0.4,54	60
27	Apr/24	9	87.01	88.56	90.5(0.09)	90.62(0.04)	90.89(0.06)	90.73	1.5	14	21(-2.4)	50	[6]	[10]	[-8]	25	-56	CR	-0.3	HoldShort?	(5)	4	-24	0	2	0.5,62	60
28	Apr/21	15	86.69	87.97	90.42(0.16)	90.58(0.08)	90.84(0.12)	91.12	1.9	13	23(-6.6)	50	[10]	[16]	[7]	42	-67	UT	0.5	OpenLong?	(6)	8	11	6	20	1.2,62	60
29	Apr/21	14	86.69	87.97	90.28(0.04)	90.51(-0.02)	90.73(0.23)	90.94	1.8	13	30(0.7)	50	[3]	[18]	[7]	32	90	UT	0.3	OpenLong	(9)	15	12	3	20	0.9,59	60
30	Apr/21	13	86.69	87.97	90.24(0.02)	90.53(-0.09)	90.52(0.09)	90.75	1.7	13	29(0.4)	50	[1]	[7]	[3]	25	62	UT	0.3	OpenLong	(2)	6	-1	2	20	0.7,57	60

31	Apr/21	12	86.69	87.97	90.22(0.02)	90.61(0.02)	90.44(0.09)	90.76	1.7	13	29(0.4)	50	[1]	[11]	[5]	25	62	UT	0.5	OpenLong	(1)	6	6	11	9	0.8,55	60
32	Apr/21	11	86.69	87.97	90.2(0.02)	90.59(0.03)	90.36(0.02)	90.66	1.7	13	29(0.3)	50	[1]	[6]	[2]	23	32	UT	0.4	OpenLong	(1)	1	7	0	-8	0.7,55	60
33	Apr/21	10	86.69	87.97	90.18(0.07)	90.56(0.03)	90.34(0.08)	90.55	1.6	13	28(-0.4)	50	[4]	[11]	[13]	20	-17	UT	0.3	OpenLong	(1)	5	40	-2	1	0.6,55	60
34	Apr/21	9	86.69	87.97	90.12(0.03)	90.53(-0.02)	90.27(-0.3)	89.91	1.4	13	29(-1)	25	[2]	[-15]	[-14]	-7	-138	DR	-0.5	OpenShort?	(1)	-19	-25	-15	-20	-0.3,51	60
35	Apr/20	15	86.41	87.27	90.09(0.03)	90.55(0.09)	90.54(-0.26)	90.31	1.8	9	30(-3.4)	35	[2]	[-10]	[-6]	22	-87	DR	-0.3	OpenShort?	(4)	-16	-3	-10	-20	0.3,64	65

36	Apr/20	14	86.41	87.27	90.06(0.07)	90.47(0.1)	90.78(-0.04)	90.36	1.9	9	33(-1.2)	50	[4]	[5]	[-8]	25	-59	CR	-0.6	HoldShort	(2)	-3	-7	-20	-20	0.4,65	65
37	Apr/20	13	86.41	87.27	90(0.1)	90.38(0.13)	90.82(0.04)	90.47	1.9	9	34(-2.1)	50	[6]	[12]	[-4]	38	-52	CR	-0.5	HoldShort	(5)	3	4	-22	-18	0.6,73	65
38	Apr/20	12	86.41	87.27	89.91(0.1)	90.26(0.23)	90.78(-0.02)	90.41	1.9	9	36(-3)	45	[6]	[11]	[-19]	52	-58	CR	-0.5	HoldShort	(6)	-1	-44	-10	-20	0.7,84	65
39	Apr/20	11	86.41	87.27	89.82(0.17)	90.05(0.11)	90.8(0.25)	91.12	2.2	9	39(0.2)	50	[11]	[25]	[-3]	86	20	CR	0.4	OpenShort	(10)	16	-26	7	20	1.6,96	65
40	Apr/20	10	86.41	87.27	89.67(0.21)	89.95(0.17)	90.57(0.52)	91.55	2.4	9	39(2.4)	50	[13]	[45]	[30]	105	120	UT	1.2	HoldLong	(10)	33	63	14	20	2.3,97	65

41	Apr/20	9	86.41	87.27	89.48(0.16)	89.8(-0.01)	90.1(0.18)	90.54	1.9	9	37(-4.7)	50	[10]	[17]	[12]	82	-9	UT	0.6	HoldLong?	(9)	11	17	14	20	1.4,97	65
42	Apr/19	15	86.23	86.6	89.34(0.19)	89.81(0.01)	89.94(0.21)	90.26	2.1	6	41(-9.7)	50	[12]	[19]	[1]	66	-54	UT	0.4	OpenLong?	(10)	13	-12	14	20	1,91	64
43	Apr/19	14	86.23	86.6	89.17(0.2)	89.8(0.1)	89.75(0.49)	90.45	2.2	6	51(-3.9)	50	[12]	[39]	[13]	62	54	UT	0.7	OpenLong	(11)	30	25	14	20	1.3,79	64
44	Apr/19	13	86.23	86.6	88.99(0.19)	89.71(0.1)	89.31(-0.01)	90.05	2	6	55(-3.9)	50	[12]	[8]	[14]	41	-93	UT	0.7	OpenLong	(11)	-1	38	5	9	1,66	64
45	Apr/19	12	86.23	86.6	88.82(0.16)	89.62(-0.06)	89.32(-0.21)	89.44	1.7	6	59(-5.5)	50	[10]	[-9]	[-2]	23	-166	DR	0.1	OpenShort	(9)	-13	-4	0	-10	0.5,60	64

46	Apr/19	11	86.23	86.6	88.68(0.19)	89.67(0.07)	89.51(-0.17)	89.5	1.7	6	64(-4.1)	50	[12]	[-2]	[-1]	20	-166	DR	-0	OpenShort	(10)	-11	13	-20	-20	0.7,52	64
47	Apr/19	10	86.23	86.6	88.51(0.18)	89.61(0.09)	89.66(-0.14)	89.29	1.6	6	69(-4.4)	50	[11]	[0]	[15]	26	-148	UT	-0.3	OpenLong	(10)	-9	63	-20	-20	0.6,61	64
48	Apr/19	9	86.23	86.6	88.35(0.07)	89.53(-0.06)	89.79(-0.36)	88.29	1.1	6	73(-2.3)	-0	[4]	[-20]	[-45]	23	-187	DR	-1.1	OpenShort?	(7)	-22	-116	8	-20	-0,73	64
49	Apr/18	15	86.11	86	88.29(0.2)	89.58(0.2)	90.11(0.2)	90.16	2.3	4	75(-5.7)	50	[12]	[24]	[2]	79	45	UT	0	HoldLong?	(11)	12	-7	26	1	1.3,96	67
50	Apr/18	14	86.11	86	88.11(0.26)	89.4(0.27)	89.93(0.12)	90.27	2.4	4	81(-0.1)	50	[16]	[22]	[3]	87	-1	UT	0.2	HoldLong	(13)	7	-10	29	14	1.5,99	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI