MS Trading Signals: Hourly Price Prediction

^ MS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 24, 2022

MS Trading Signals: Hourly Price Forecast and Prediction

(Morgan Stanley)

One month low (close): $91.8100 One month high (close): $108.7300

MS Daily Change: -1.86% Daily StdDev 2% MS EMA_5_Trend: -1.93% 10Minute StdDev: $2.334

Latest Price : $91.81(-1.86%)

Mon. Feb 28, 2022($1.4) Fri. Feb 25, 2022($2) Thu. Feb 24, 2022($2.1) Wed. Feb 23, 2022($0.9) Tue. Feb 22, 2022($0.6) Fri. Feb 18, 2022($1.3) Thu. Feb 17, 2022($2.2) Wed. Feb 16, 2022($1.2)

MS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.93% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.65%(50%) Avg negative next hour return: -0.86%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 24, 2022
1	Feb/24	14	101.37	98.78	93.24(-0.29)	91.37(-0.43)	89.88(0.23)	90.09	-2.4	-17	52(1.4)	-50	[-15]	[-10]	[11]	-72	-13	DP	0.1	OpenShort	(-16)	12	31	6	-8	-1.3,11	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 91.37(hourly_sma_10 1.42%) 93.24(hourly_sma_20 3.5%) 98.78(daily_ema_10 9.65%) 101.37(daily_ema_20 12.52%)

2	Feb/24	13	101.37	98.78	93.51(-0.33)	91.76(-0.53)	89.67(-0.88)	89.56	-2.6	-17	50(3.5)	-50	[-17]	[-69]	[-6]	-83	-317	DT	-0	OpenShort	(-18)	-44	-5	7	-20	-1.7,10	32
3	Feb/24	12	101.37	98.78	93.82(-0.29)	92.25(-0.61)	90.47(-0.88)	89.65	-2.5	-17	47(4.5)	-50	[-15]	[-70]	[-11]	-85	-374	DT	-0.4	OpenShort	(-18)	-44	-26	18	-20	-1.9,13	32
4	Feb/24	11	101.37	98.78	94.09(-0.26)	92.82(-0.55)	91.27(-0.79)	90.09	-2.4	-17	42(4.4)	-50	[-13]	[-64]	[-7]	-90	-372	DT	-0.6	OpenShort	(-15)	-40	1	3	-20	-2,10	32
5	Feb/24	10	101.37	98.78	94.34(-0.23)	93.33(-0.47)	92(-0.88)	90.08	-2.4	-17	38(5.6)	-50	[-12]	[-66]	[8]	-105	-441	BT	-1.1	OpenLong	(-15)	-44	59	-4	-20	-2.4,5	32

6	Feb/24	9	101.37	98.78	94.56(-0.31)	93.77(-0.63)	92.82(-1.1)	89.09	-2.7	-17	32(16.5)	-50	[-16]	[-82]	[-102]	-140	-546	DT	-2.5	HoldShort?	(-17)	-55	-245	-17	-20	-3.6,0	32
7	Feb/23	15	101.85	100.47	94.85(-0.06)	94.36(-0.21)	93.85(-0.19)	93.4	-2.1	-11	16(-0.2)	-50	[-3]	[-21]	[-8]	-100	-139	DT	-0.6	CloseShort?	(-3)	-10	-14	-7	-20	-2,0	31
8	Feb/23	14	101.85	100.47	94.91(-0.13)	94.56(-0.22)	94.03(-0.37)	93.64	-2	-11	16(0.3)	-50	[-7]	[-31]	[-6]	-93	-94	DT	-0.6	HoldShort	(-3)	-19	-12	-5	-17	-1.9,5	31
9	Feb/23	13	101.85	100.47	95.03(-0.15)	94.77(-0.25)	94.38(-0.29)	93.86	-2	-11	16(-0.7)	-50	[-8]	[-28]	[-12]	-90	-47	DT	-0.8	HoldShort	(-7)	-15	-27	-11	-19	-1.8,5	31
10	Feb/23	12	101.85	100.47	95.17(-0.1)	95.01(-0.11)	94.65(-0.06)	94.33	-1.8	-11	17(-0.7)	-50	[-5]	[-13]	[1]	-78	-9	DP	-0.5	OpenShort	(-7)	-3	19	-18	-20	-1.3,5	31

11	Feb/23	11	101.85	100.47	95.27(-0.19)	95.11(-0.16)	94.71(-0.17)	94	-1.9	-11	17(-1.9)	-50	[-10]	[-20]	[-12]	-78	9	DT	-1	HoldShort	(-7)	-9	-18	-11	-20	-1.8,17	31
12	Feb/23	10	101.85	100.47	95.45(-0.19)	95.26(-0.14)	94.87(-0.24)	94.32	-1.8	-11	19(-3.2)	-50	[-10]	[-24]	[-23]	-57	2	DT	-0.7	OpenShort	(-10)	-12	-60	1	-20	-1.5,31	31
13	Feb/23	9	101.85	100.47	95.63(-0.13)	95.39(0.04)	95.1(-0.06)	95.39	-1.6	-11	22(-2.8)	-50	[-7]	[-9]	[5]	-25	79	DP	0.3	OpenShort?	(-7)	-3	11	8	-2	-0.3,33	31
14	Feb/22	15	102.19	101.78	95.75(-0.19)	95.39(0)	95.16(-0.18)	95.2	-1.9	-6	25(-8.2)	-50	[-10]	[-16]	[7]	-45	77	DP	0	OpenShort?	(-8)	-9	29	-7	-13	-0.5,18	33
15	Feb/22	14	102.19	101.78	95.93(-0.35)	95.35(-0.01)	95.33(-0.19)	94.69	-2	-6	33(-12)	-50	[-17]	[-19]	[-6]	-59	152	DT	-0.5	OpenShort	(-12)	-10	-2	-11	-20	-1,16	33

16	Feb/22	13	102.19	101.78	96.27(-0.34)	95.36(0.01)	95.51(-0.16)	94.72	-2	-6	45(-8.1)	-50	[-17]	[-16]	[-18]	-48	120	DT	-0.5	OpenShort	(-19)	-8	-39	-5	-20	-0.9,25	33
17	Feb/22	12	102.19	101.78	96.6(-0.29)	95.35(0.09)	95.66(-0.02)	95.43	-1.8	-6	53(-5.6)	-50	[-14]	[-7]	[-6]	-23	147	DT	-0.1	OpenShort	(-17)	-1	-20	10	-9	-0.6,42	33
18	Feb/22	11	102.19	101.78	96.88(-0.27)	95.26(-0.05)	95.68(0.12)	95.78	-1.7	-6	59(-4.2)	-50	[-13]	[-3]	[-2]	-27	170	DT	0	OpenShort	(-15)	6	-22	11	20	-0.5,36	33
19	Feb/22	10	102.19	101.78	97.14(-0.24)	95.31(0.03)	95.57(0.34)	96.17	-1.6	-6	63(-5.1)	-30	[-12]	[10]	[22]	-33	203	UR	0.3	SmallShort	(-14)	17	43	10	20	-0.4,27	33
20	Feb/22	9	102.19	101.78	97.37(-0.36)	95.28(-0.17)	95.25(0.04)	95.41	-1.8	-6	68(-3)	-50	[-18]	[-11]	[3]	-52	146	DP	0.1	OpenShort?	(-17)	2	-1	6	20	-0.8,18	33

21	Feb/18	15	102.42	102.88	97.72(-0.34)	95.44(-0.21)	95.21(0.19)	95.42	-2.1	-3	71(-9.1)	-50	[-17]	[-4]	[1]	-59	123	DP	0.1	OpenShort?	(-19)	10	-11	6	20	-0.9,14	38
22	Feb/18	14	102.42	102.88	98.05(-0.4)	95.64(-0.24)	95.03(0.21)	95.61	-2	-3	80(-5.4)	-25	[-20]	[-4]	[15]	-62	171	DP	0.2	OpenShort	(-19)	10	29	8	20	-0.9,11	38
23	Feb/18	13	102.42	102.88	98.44(-0.44)	95.87(-0.29)	94.83(-0.23)	95.1	-2.2	-3	86(-3)	-50	[-22]	[-28]	[-2]	-71	17	DT	0.1	OpenShort	(-24)	-11	-9	7	0	-1.1,7	38
24	Feb/18	12	102.42	102.88	98.88(-0.43)	96.15(-0.36)	95.05(-0.27)	95.26	-2.1	-3	89(-2.1)	-50	[-21]	[-32]	[14]	-76	-32	DP	0.1	OpenShort	(-23)	-13	34	7	15	-1.2,4	38
25	Feb/18	11	102.42	102.88	99.31(-0.46)	96.5(-0.7)	95.31(-0.39)	94.66	-2.3	-3	91(1.3)	-50	[-23]	[-46]	[3]	-87	-132	DP	-0.2	OpenShort	(-26)	-19	6	2	11	-1.5,1	38

26	Feb/18	10	102.42	102.88	99.77(-0.46)	97.18(-0.68)	95.68(-0.58)	94.55	-2.3	-3	90(3.4)	-50	[-23]	[-55]	[-4]	-93	-227	DT	-0.4	OpenShort	(-26)	-29	-3	-0	-20	-1.7,0	38
27	Feb/18	9	102.42	102.88	100.23(-0.45)	97.85(-0.66)	96.24(-0.7)	94.6	-2.3	-3	86(6.6)	-50	[-22]	[-61]	[-36]	-97	-304	DT	-0.6	OpenShort?	(-26)	-35	-86	2	-20	-1.9,1	38
28	Feb/17	15	102.65	103.83	100.68(-0.36)	98.5(-0.48)	96.92(-0.34)	96.15	-2.1	0	80(-2.7)	-50	[-18]	[-36]	[-14]	-92	-194	DT	-0.3	HoldShort?	(-21)	-17	-26	2	-20	-1.7,1	42
29	Feb/17	14	102.65	103.83	101.04(-0.28)	98.98(-0.48)	97.25(-0.45)	96.62	-2	0	82(6.4)	-50	[-14]	[-41]	[-1]	-92	-284	DT	-0.2	OpenShort	(-19)	-22	12	3	-20	-1.7,1	42
30	Feb/17	13	102.65	103.83	101.32(-0.29)	99.46(-0.55)	97.69(-1.03)	96.41	-2	0	76(9.6)	-50	[-14]	[-71]	[-26]	-102	-448	DT	-0.5	HoldShort	(-17)	-51	-57	4	-20	-2.1,1	42

31	Feb/17	12	102.65	103.83	101.61(-0.27)	100.01(-0.45)	98.71(-0.77)	97.46	-1.7	0	66(6.8)	-50	[-13]	[-56]	[-15]	-99	-337	DT	-0.6	OpenShort	(-13)	-38	-27	4	-20	-2,1	42
32	Feb/17	11	102.65	103.83	101.88(-0.25)	100.46(-0.54)	99.48(-0.6)	97.95	-1.5	0	60(6.7)	-50	[-12]	[-49]	[-4]	-102	-296	BT	-0.8	OpenLong	(-13)	-30	9	-12	-20	-2.1,1	42
33	Feb/17	10	102.65	103.83	102.14(-0.21)	101.01(-0.62)	100.08(-0.7)	97.79	-1.6	0	53(12.7)	-50	[-10]	[-56]	[-29]	-113	-398	DT	-1.4	HoldShort	(-15)	-35	-57	-13	-20	-2.7,5	42
34	Feb/17	9	102.65	103.83	102.36(-0.14)	101.64(-0.46)	100.79(-0.42)	98.85	-1.2	0	40(7.2)	-50	[-7]	[-37]	[-52]	-110	-308	DT	-1.6	HoldShort?	(-9)	-21	-133	-6	-20	-2.8,10	42
35	Feb/16	15	102.88	104.56	102.5(-0.1)	102.11(-0.24)	101.22(-0.09)	101.38	-0.5	7	33(1)	10	[-5]	[-12]	[2]	-67	-37	RG	0.2	Wait?	(-2)	-5	0	10	2	-1.1,11	53

36	Feb/16	14	102.88	104.56	102.6(-0.15)	102.36(-0.23)	101.31(-0.14)	101.38	-0.5	7	32(-1.2)	5	[-8]	[-16]	[6]	-74	-9	RG	0.1	Wait	(-5)	-7	19	3	-14	-1.2,6	53
37	Feb/16	13	102.88	104.56	102.75(-0.19)	102.6(-0.25)	101.45(-0.48)	101.03	-0.6	7	33(-1)	-30	[-10]	[-34]	[-5]	-92	-102	DT	-0.4	HoldShort	(-10)	-25	4	-13	-20	-1.7,1	53
38	Feb/16	12	102.88	104.56	102.95(-0.26)	102.86(-0.24)	101.94(-0.55)	100.95	-0.6	7	34(-4)	-40	[-13]	[-38]	[-17]	-98	-72	DT	-0.9	HoldShort	(-11)	-28	-22	-22	-20	-1.9,0	53
39	Feb/16	11	102.88	104.56	103.22(-0.28)	103.11(-0.08)	102.5(-0.49)	101.37	-0.5	7	38(-7)	-40	[-14]	[-32]	[-21]	-83	-28	DT	-0.9	HoldShort	(-13)	-25	-24	-29	-20	-1.5,5	53
40	Feb/16	10	102.88	104.56	103.51(-0.31)	103.19(-0.06)	103(-0.47)	101.83	-0.3	7	45(-6.9)	-40	[-16]	[-30]	[-14]	-54	26	DT	-0.8	OpenShort	(-15)	-24	-13	-16	-20	-1.2,26	53

41	Feb/16	9	102.88	104.56	103.83(-0.27)	103.25(-0.04)	103.49(-0.26)	102.08	-0.3	7	52(-6.6)	-40	[-14]	[-19]	[-30]	-33	27	DT	-0.9	OpenShort?	(-15)	-13	-72	-7	-20	-1.1,45	53
42	Feb/15	15	102.66	104.88	104.11(-0.19)	103.29(0.02)	103.76(-0.01)	103.49	0.2	11	59(3.8)	10	[-10]	[-2]	[-1]	4	121	RG	-0.1	Wait?	(-12)	-1	-9	9	7	-0.3,61	62
43	Feb/15	14	102.66	104.88	104.31(-0.2)	103.27(0.17)	103.77(0.05)	103.66	0.3	11	55(-3.6)	-5	[-10]	[5]	[-4]	-7	149	RG	-0.1	Wait	(-11)	3	-13	9	-9	-0.3,51	62
44	Feb/15	13	102.66	104.88	104.52(-0.18)	103.09(0.19)	103.72(0.33)	103.91	0.3	11	58(-3.1)	35	[-9]	[20]	[3]	-12	196	UR	0.1	SmallShort	(-10)	17	1	12	13	-0.3,46	62
45	Feb/15	12	102.66	104.88	104.71(-0.21)	102.89(0.06)	103.38(0.36)	103.89	0.3	11	62(-3.4)	35	[-11]	[18]	[7]	-24	213	UR	0.2	SmallShort	(-10)	19	2	11	20	-0.4,36	62

46	Feb/15	11	102.66	104.88	104.93(-0.24)	102.83(-0.05)	103.01(0.19)	103.86	0.3	11	65(-4.2)	40	[-12]	[6]	[14]	-33	180	UR	0.4	SmallShort	(-12)	10	16	14	20	-0.5,30	62
47	Feb/15	10	102.66	104.88	105.18(-0.28)	102.88(-0.18)	102.81(-0.03)	103.54	0.2	11	69(-2.5)	20	[-15]	[-9]	[10]	-48	105	RG	0.3	Wait	(-15)	-2	8	9	20	-0.7,20	62
48	Feb/15	9	102.66	104.88	105.48(-0.26)	103.07(-0.25)	102.84(0.38)	103.38	0.2	11	72(-2.7)	50	[-14]	[10]	[24]	-58	146	UR	0.2	SmallShort?	(-15)	20	59	-19	20	-0.8,12	62
49	Feb/14	15	102.23	104.96	105.76(-0.32)	103.33(-0.48)	102.45(0.05)	102.25	0	10	74(2.7)	10	[-17]	[-14]	[2]	-74	-5	RG	-0.1	Wait?	(-19)	3	12	-25	20	-1.3,9	63
50	Feb/14	14	102.23	104.96	106.1(-0.32)	103.83(-0.57)	102.4(-0.27)	102.02	-0.1	10	72(3.5)	-25	[-17]	[-33]	[-20]	-75	-134	DT	-0.1	OpenShort	(-19)	-14	-47	-25	-4	-1.5,13	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI