MS Trading Signals: Hourly Price Prediction

^ MS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

MS Trading Signals: Hourly Price Forecast and Prediction

(Morgan Stanley)

One month low (close): $27.8100 One month high (close): $46.4800

MS Daily Change: 2.44% Daily StdDev 5.54% MS EMA_5_Trend: 4.25% 10Minute StdDev: $0.8086

Latest Price : $34.84(2.44%)

Wed. Apr 1, 2020($1.5) Tue. Mar 31, 2020($0.5) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.9) Thu. Mar 26, 2020($1) Wed. Mar 25, 2020($1.5) Tue. Mar 24, 2020($1.7) Mon. Mar 23, 2020($1)

MS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.25% Daily EMA 20 BBV: -0.1

Sample size 2 Avg positive next hour return: 2.42%(50%) Avg negative next hour return: -1.63%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	9	35.43	32.55	34.56(0.03)	34.25(-0.62)	33.95(-0.49)	33.3	-0.4	-14	18(0.8)	-50	[1]	[-13]	[-41]	-68	-431	DR	-0.7	OpenShort?	(-1)	-9	-103	-10	-20	-1.4,17	46
Daily Trend: % Up Forces: 34.56(hourly_sma_20 3.78%) Down Forces: Support Levels: 32.55(weak_daily_ema_10 -2.25%) Resistance Levels: 34.25(weak_hourly_sma_10 2.85%) 35.43(daily_ema_20 6.4%)

2	Mar/27	15	35.96	32.21	34.55(-0.03)	34.46(-0.58)	34.12(0.17)	34.23	-0.3	-19	17(-0.3)	-50	[-1]	[-6]	[6]	-36	-56	DP	0.1	OpenShort?	(6)	3	0	1	20	-0.4,24	48
3	Mar/27	14	35.96	32.21	34.56(0.21)	34.66(-0.57)	34.06(0.39)	34.23	-0.3	-19	17(-2.7)	-20	[4]	[-1]	[5]	-38	-153	RG	0.2	Wait	(-1)	7	10	-2	20	-0.3,20	48
4	Mar/27	13	35.96	32.21	34.49(0.33)	34.86(-0.41)	33.93(-0.83)	34.14	-0.3	-19	20(-1.9)	-30	[6]	[-21]	[4]	-38	-360	RG	0.2	Wait	(8)	-15	29	-7	-20	-0.3,20	48
5	Mar/27	12	35.96	32.21	34.38(0.28)	35(-0.02)	34.21(-0.98)	33.88	-0.4	-19	22(-1.2)	-50	[5]	[-21]	[-28]	-38	-404	DR	-0.3	OpenShort	(12)	-18	-26	-14	-20	-0.4,22	48

6	Mar/27	11	35.96	32.21	34.28(0.25)	35.01(-0.14)	34.55(-0.75)	34.12	-0.3	-19	23(-2.8)	-50	[5]	[-18]	[-11]	-32	-259	DR	-0.3	OpenShort	(12)	-14	18	-29	-20	-0.1,21	48
7	Mar/27	10	35.96	32.21	34.19(0.41)	35.06(-0.28)	34.81(-1.27)	33.96	-0.4	-19	26(-3.8)	-40	[7]	[-28]	[-2]	-16	-420	DR	-0.6	OpenShort	(9)	-23	45	-25	-20	-0.2,39	48
8	Mar/27	9	35.96	32.21	34.05(0.48)	35.16(-0.28)	35.26(-1.48)	33.56	-0.4	-19	29(-3.6)	-50	[9]	[-31]	[-94]	3	-548	DR	-1	OpenShort?	(14)	-27	-212	-21	-20	-0.3,60	48
9	Mar/26	15	36.5	32.49	33.89(0.85)	35.26(0.5)	35.79(-0.01)	35.56	-0.2	-18	33(-3.8)	-10	[15]	[11]	[-5]	55	79	CR	-0.1	HoldShort?	(31)	-0	1	-10	-20	0.9,82	45
10	Mar/26	14	36.5	32.49	33.6(1.12)	35.09(0.64)	35.79(0.92)	35.55	-0.2	-18	37(-3.1)	25	[20]	[30]	[0]	60	151	UT	-0.1	OpenLong	(34)	17	12	-7	-20	0.9,87	45

11	Mar/26	13	36.5	32.49	33.23(1.09)	34.87(0.68)	35.46(0.44)	35.44	-0.2	-18	40(-1.4)	-40	[20]	[21]	[-29]	67	198	CR	-0	HoldShort	(45)	8	-77	-3	-20	0.9,94	45
12	Mar/26	12	36.5	32.49	32.87(1.1)	34.63(0.5)	35.31(0.71)	36.18	-0.1	-18	41(-0.4)	25	[20]	[25]	[15]	85	565	UT	0.4	HoldLong	(47)	13	-4	7	20	1.4,100	45
13	Mar/26	11	36.5	32.49	32.51(1.19)	34.46(1)	35.06(0.95)	36.22	-0	-18	42(0.8)	25	[22]	[34]	[35]	81	682	UT	0.5	HoldLong	(45)	17	68	0	20	1.5,93	45
14	Mar/26	10	36.5	32.49	32.13(1.1)	34.12(1.1)	34.73(1.03)	35.58	-0.2	-18	41(1.3)	25	[20]	[36]	[68]	77	665	UT	0.4	OpenLong	(44)	19	187	-3	20	1.4,92	45
15	Mar/26	9	36.5	32.49	31.78(0.73)	33.75(0.56)	34.38(0.31)	33.9	-0.4	-18	40(-0.2)	-50	[13]	[16]	[-36]	64	355	CR	-0.2	HoldShort?	(33)	6	-82	-7	-20	0.9,91	45

16	Mar/25	15	36.95	32.02	31.55(0.91)	33.56(0.7)	34.27(0.91)	34.65	-0.4	-25	40(3.8)	10	[17]	[23]	[-4]	81	651	CR	0.2	OpenShort?	(34)	17	-34	2	20	1.3,98	43
17	Mar/25	14	36.95	32.02	31.27(0.84)	33.33(1.17)	33.96(0.31)	34.96	-0.3	-25	36(2.4)	25	[15]	[16]	[23]	87	809	UT	0.4	OpenLong	(39)	6	44	4	20	1.6,97	43
18	Mar/25	13	36.95	32.02	31.01(0.74)	32.94(1.31)	33.86(1.05)	34.56	-0.4	-25	34(2.6)	25	[14]	[31]	[33]	84	907	UT	0.3	OpenLong	(31)	19	84	1	20	1.7,91	43
19	Mar/25	12	36.95	32.02	30.78(0.51)	32.51(1.21)	33.51(1.18)	33.81	-0.5	-25	31(2)	35	[9]	[31]	[16]	74	877	UT	0.2	OpenLong	(25)	22	49	-12	20	1.6,84	43
20	Mar/25	11	36.95	32.02	30.62(0.47)	32.12(1.69)	33.12(0.83)	33.38	-0.6	-25	29(1.7)	15	[9]	[29]	[4]	75	773	UT	0.1	OpenLong	(17)	15	33	-6	-20	1.5,87	43

21	Mar/25	10	36.95	32.02	30.48(0.4)	31.58(1.51)	32.85(0.47)	33.09	-0.6	-25	27(1.6)	-50	[7]	[20]	[-48]	81	722	CR	0.1	OpenShort	(17)	9	-148	-0	12	1.5,93	43
22	Mar/25	9	36.95	32.02	30.36(0.61)	31.11(1.78)	32.7(2.09)	34.44	-0.4	-25	26(4.5)	25	[11]	[53]	[92]	109	1298	UT	1.1	HoldLong?	(25)	38	186	5	20	2.5,96	43
23	Mar/24	15	37.57	32.24	30.18(0.53)	30.56(1.41)	32.03(1.62)	32.82	-0.7	-28	21(2.8)	35	[10]	[38]	[53]	94	809	UT	0.6	OpenLong?	(13)	30	111	-1	20	2,94	39
24	Mar/24	14	37.57	32.24	30.02(0.15)	30.13(1.06)	31.52(1.29)	31.88	-0.9	-28	18(0.7)	-15	[3]	[27]	[8]	82	705	RG	0.3	Wait	(15)	24	-17	7	20	1.5,94	39
25	Mar/24	13	37.57	32.24	29.98(0.15)	29.81(0.93)	31.12(2.63)	32.02	-0.8	-28	18(0.9)	0	[3]	[50]	[18]	93	926	RG	0.8	SmallShort	(6)	48	-36	28	20	1.8,98	39

26	Mar/24	12	37.57	32.24	29.94(0.23)	29.54(1.15)	30.32(2.69)	32.33	-0.8	-28	17(1.4)	10	[4]	[53]	[90]	98	1015	RG	1.8	SmallShort	(8)	49	148	42	20	2.2,93	39
27	Mar/24	11	37.57	32.24	29.87(-0.03)	29.2(0.42)	29.53(1.48)	31.11	-1	-28	15(0.1)	-15	[-1]	[24]	[72]	62	613	UR	1.6	SmallShort	(0)	27	105	51	20	1.2,82	39
28	Mar/24	10	37.57	32.24	29.88(-0.11)	29.08(0.09)	29.1(1.22)	30.27	-1.1	-28	15(0)	-10	[-2]	[15]	[44]	9	332	UR	1.2	SmallShort	(-6)	22	49	33	20	0.4,49	39
29	Mar/24	9	37.57	32.24	29.91(-0.08)	29.05(-0.27)	28.75(0.84)	29.88	-1.2	-28	15(-0.1)	-10	[-2]	[5]	[107]	-28	130	UR	1.1	SmallShort?	(-6)	15	249	15	20	-0,22	39
30	Mar/23	15	38.29	32.78	29.93(-0.25)	29.13(-0.8)	28.51(-0.84)	28.03	-1.5	-36	15(2)	-50	[-5]	[-35]	[-22]	-92	-609	DT	-0.5	OpenShort?	(-15)	-15	-43	-2	-20	-1.9,6	32

31	Mar/23	14	38.29	32.78	30.01(-0.17)	29.37(-0.79)	28.75(-0.45)	28.35	-1.5	-36	13(-0.7)	-50	[-4]	[-30]	[-34]	-89	-518	DT	-0.4	HoldShort	(-8)	-9	-81	-1	-20	-1.8,6	32
32	Mar/23	13	38.29	32.78	30.06(0.18)	29.61(-0.6)	28.88(-0.61)	28.97	-1.4	-36	14(0.3)	-20	[4]	[-30]	[19]	-72	-543	RG	0.1	Wait	(-4)	-13	61	-2	-7	-1.1,6	32
33	Mar/23	12	38.29	32.78	30(-0.23)	29.79(-0.4)	29.06(-1.01)	28.51	-1.4	-36	14(0.8)	-50	[-5]	[-38]	[-27]	-86	-511	DT	-0.6	HoldShort	(5)	-21	-22	-11	-20	-1.6,4	32
34	Mar/23	11	38.29	32.78	30.07(-0.3)	29.91(-0.76)	29.36(-1.31)	28.68	-1.4	-36	13(0.9)	-50	[-6]	[-48]	[-38]	-86	-476	DT	-0.8	HoldShort	(-8)	-27	-72	-26	-20	-1.6,4	32
35	Mar/23	10	38.29	32.78	30.16(-0.19)	30.14(-0.65)	29.75(-0.77)	29.24	-1.3	-36	12(-1.2)	-50	[-4]	[-35]	[-1]	-66	-313	DT	-0.6	OpenShort	(-9)	-16	31	-23	-20	-1.1,12	32

36	Mar/23	9	38.29	32.78	30.22(-0.52)	30.34(-0.66)	29.98(-1.16)	29	-1.4	-36	13(0.1)	-50	[-11]	[-45]	[-53]	-53	-275	DT	-1.1	OpenShort?	(-9)	-24	-109	-28	-20	-1.3,30	32
37	Mar/20	15	39.39	33.77	30.38(-0.29)	30.54(-0.45)	30.33(-0.62)	29.86	-1.4	-37	13(-2.8)	-50	[-6]	[-32]	[-13]	-9	-96	DT	-0.5	OpenShort?	(-16)	-13	-19	-9	-20	-0.6,56	32
38	Mar/20	14	39.39	33.77	30.47(-0.56)	30.68(-0.3)	30.52(0.2)	30.01	-1.4	-37	16(-2.9)	-50	[-12]	[-15]	[-34]	4	189	DT	-0.5	OpenShort	(-10)	4	-78	-3	-20	-0.4,64	32
39	Mar/20	13	39.39	33.77	30.64(-0.55)	30.77(0.1)	30.46(-0.22)	30.64	-1.3	-37	19(-1.8)	-50	[-12]	[-19]	[6]	31	276	DP	0.1	OpenShort	(-19)	-5	31	8	-20	0,81	32
40	Mar/20	12	39.39	33.77	30.81(-0.51)	30.74(0.3)	30.53(-0.53)	30.39	-1.3	-37	21(-1.9)	-50	[-11]	[-23]	[-23]	19	69	DT	-0.1	OpenShort	(-23)	-11	-43	14	-20	-0.3,76	32

41	Mar/20	11	39.39	33.77	30.97(-0.51)	30.65(0.44)	30.69(-0.21)	30.74	-1.3	-37	23(-0.6)	-50	[-11]	[-15]	[-8]	14	182	DT	0	OpenShort	(-18)	-4	-9	3	-20	-0.1,66	32
42	Mar/20	10	39.39	33.77	31.13(-0.32)	30.51(0.96)	30.75(-0.28)	30.81	-1.2	-37	23(0)	-40	[-7]	[-10]	[35]	7	41	DP	0	OpenShort	(-21)	-6	138	0	-20	-0.2,62	32
43	Mar/20	9	39.39	33.77	31.23(-0.21)	30.22(-0.02)	30.84(-0.78)	29.72	-1.4	-37	23(0.5)	-50	[-4]	[-31]	[-59]	-22	-472	DT	-0.7	OpenShort?	(-19)	-16	-152	-6	-20	-0.9,51	32
44	Mar/19	15	40.52	34.96	31.29(0.01)	30.23(0.17)	31.08(0.42)	30.97	-1.4	-35	23(0.3)	-50	[0]	[-2]	[0]	5	-47	RG	-0.1	Wait?	(0)	9	-30	3	20	-0.2,60	34
45	Mar/19	14	40.52	34.96	31.29(-0.14)	30.18(0.27)	30.95(1.13)	31.22	-1.3	-35	22(-0.3)	-20	[-3]	[14]	[22]	6	213	UR	0.2	SmallShort	(2)	24	20	8	20	-0,56	34

46	Mar/19	13	40.52	34.96	31.33(-0.24)	30.1(-0.37)	30.6(1.07)	31.06	-1.3	-35	23(-0.3)	-40	[-5]	[5]	[20]	-3	191	UR	0.3	SmallShort	(-7)	22	-19	12	20	-0.2,52	34
47	Mar/19	12	40.52	34.96	31.41(-0.22)	30.21(-0.15)	30.27(2.25)	31.22	-1.3	-35	23(-0.7)	-25	[-5]	[32]	[37]	-5	375	UR	0.6	SmallShort	(-8)	47	34	20	20	-0.1,48	34
48	Mar/19	11	40.52	34.96	31.48(-0.39)	30.26(-0.83)	29.6(0.77)	30.94	-1.4	-35	24(-1.2)	-40	[-8]	[-7]	[53]	-19	153	DP	0.8	OpenShort	(-11)	16	77	-6	20	-0.3,39	34
49	Mar/19	10	40.52	34.96	31.6(-0.61)	30.51(-1.2)	29.37(-0.13)	30.32	-1.5	-35	25(0.2)	-50	[-13]	[-31]	[52]	-38	-89	DP	0.5	OpenShort	(-19)	-3	108	-13	20	-0.7,30	34
50	Mar/19	9	40.52	34.96	31.79(-0.55)	30.88(-1.31)	29.41(-0.63)	29.48	-1.6	-35	25(1.1)	-50	[-12]	[-42]	[-5]	-66	-513	DT	0	OpenShort?	(-29)	-13	8	-22	-20	-1.3,17	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI