MRTX Trading Signals: Hourly Price Prediction

^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 20, 2023

MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)

One month low (close): $33.8150 One month high (close): $39.8400

MRTX Daily Change: -2.3% Daily StdDev 2.8% MRTX EMA_5_Trend: -1.77% 10Minute StdDev: $0.533

Latest Price : $33.82(-2.3%)

Mon. Jul 24, 2023($0.4) Fri. Jul 21, 2023($1.6) Thu. Jul 20, 2023($0.5) Wed. Jul 19, 2023($0.6) Tue. Jul 18, 2023($0.8) Mon. Jul 17, 2023($0.5) Fri. Jul 14, 2023($0.9) Thu. Jul 13, 2023($0.5)

MRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.83%(60%) Avg negative next hour return: -0.46%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 20, 2023
1	Jul/20	11	36.94	36.16	34.47(-0.17)	34.62(0.09)	34.41(-0.29)	34.22	-1.6	-11	33(-1.9)	-50	[-6]	[-15]	[-11]	-35	32	DT	-0.3	OpenShort	(-6)	-10	-3	-9	-20	-0.4,25	41
Daily Trend: % Up Forces: 34.62(hourly_sma_10 1.17%) Down Forces: Support Levels: Resistance Levels: 34.47(hourly_sma_20 0.73%) 36.16(daily_ema_10 5.67%) 36.94(daily_ema_20 7.95%)

2	Jul/20	10	36.94	36.16	34.53(-0.17)	34.59(0.12)	34.51(-0.86)	34.25	-1.5	-11	35(-1.7)	-50	[-6]	[-35]	[-12]	-32	-127	DT	-0.4	OpenShort	(-6)	-31	-4	-16	-20	-0.5,31	41
3	Jul/20	9	36.94	36.16	34.59(-0.17)	34.55(0.17)	34.81(-0.63)	34.29	-1.5	-11	36(-2)	-50	[-6]	[-25]	[-18]	-24	-75	DT	-0.8	OpenShort?	(-6)	-23	-26	-19	-20	-0.5,39	41
4	Jul/19	15	37.15	36.73	34.65(-0.17)	34.49(0.2)	35.03(0.03)	34.55	-1.6	-7	38(-5.8)	-50	[-6]	[-1]	[-11]	-8	157	DT	-0.7	OpenShort?	(-6)	1	-16	-22	-20	-0.2,47	42
5	Jul/19	14	37.15	36.73	34.71(-0.14)	34.42(0.17)	35.02(0.49)	34.71	-1.5	-7	44(-2)	-50	[-5]	[15]	[0]	16	274	RG	-0.4	Wait	(-5)	17	-3	-1	17	0,66	42

6	Jul/19	13	37.15	36.73	34.76(-0.14)	34.36(0.15)	34.85(0.46)	34.74	-1.5	-7	46(-2.3)	-50	[-5]	[14]	[-23]	33	256	RG	-0.1	Wait	(-5)	16	-93	25	20	-0,83	42
7	Jul/19	12	37.15	36.73	34.76(0)	34.31(0.47)	34.69(1.23)	35.71	-0.9	-7	48(0.3)	-10	[0]	[48]	[31]	59	578	UR	1.3	SmallShort	(0)	44	25	46	20	1.2,79	42
8	Jul/19	11	37.15	36.73	34.76(0)	34.15(0.21)	34.27(1)	35.45	-1.1	-7	48(-0.8)	0	[0]	[35]	[55]	18	440	UR	1.5	SmallShort	(-2)	36	95	33	20	0.8,48	42
9	Jul/19	10	37.15	36.73	34.81(-0.09)	34.08(-0.2)	33.93(0.35)	34.49	-1.7	-7	49(-0.1)	10	[-3]	[4]	[34]	-43	94	UR	0.7	SmallShort	(-6)	12	67	16	20	-0.4,17	42
10	Jul/19	9	37.15	36.73	34.84(-0.23)	34.15(-0.47)	33.81(-0.18)	33.83	-2.1	-7	49(2.3)	-50	[-8]	[-21]	[2]	-79	-97	DP	0	OpenShort?	(-6)	-6	-4	5	20	-1.3,4	42

11	Jul/18	15	37.26	37.25	34.92(-0.26)	34.31(-0.44)	33.87(-0.18)	33.87	-2.3	-5	47(-1.4)	-50	[-9]	[-20]	[3]	-82	-78	DP	0	OpenShort?	(-8)	-6	6	4	3	-1.4,3	38
12	Jul/18	14	37.26	37.25	35.01(-0.45)	34.46(-0.49)	33.93(-0.29)	33.81	-2.3	-5	48(-4.7)	-50	[-16]	[-27]	[-1]	-92	51	DT	-0.2	HoldShort	(-9)	-10	5	0	-20	-1.7,1	38
13	Jul/18	13	37.26	37.25	35.17(-0.45)	34.63(-0.55)	34.03(-0.61)	33.76	-2.4	-5	53(-2.1)	-50	[-16]	[-39]	[-9]	-95	-91	DT	-0.3	HoldShort	(-16)	-22	-9	0	-20	-1.8,0	38
14	Jul/18	12	37.26	37.25	35.33(-0.45)	34.82(-0.51)	34.24(-0.72)	33.85	-2.3	-5	55(-0.4)	-50	[-16]	[-42]	[-14]	-95	-140	DT	-0.5	HoldShort	(-16)	-26	-25	-0	-20	-1.8,0	38
15	Jul/18	11	37.26	37.25	35.49(-0.39)	35(-0.46)	34.49(-0.72)	34.1	-2.1	-5	55(0.2)	-50	[-14]	[-41]	[-9]	-93	-174	DT	-0.5	HoldShort	(-14)	-26	-5	-5	-20	-1.7,0	38

16	Jul/18	10	37.26	37.25	35.63(-0.42)	35.16(-0.42)	34.74(-0.69)	34.15	-2.1	-5	55(0)	-50	[-15]	[-39]	[-15]	-95	-163	DT	-0.7	HoldShort	(-14)	-25	-13	-9	-20	-1.8,0	38
17	Jul/18	9	37.26	37.25	35.78(-0.47)	35.31(-0.45)	34.98(-0.71)	34.28	-2	-5	55(-0.4)	-50	[-17]	[-41]	[-27]	-94	-116	DT	-0.9	HoldShort?	(-15)	-25	-48	-12	-20	-1.8,1	38
18	Jul/17	15	37.46	37.69	35.95(-0.36)	35.47(-0.25)	35.23(-0.56)	34.77	-2.1	-4	56(-6.6)	-50	[-13]	[-30]	[-20]	-79	-102	DT	-0.6	HoldShort?	(-13)	-20	-36	-8	-20	-1.4,6	39
19	Jul/17	14	37.46	37.69	36.08(-0.33)	35.56(0.06)	35.43(-0.2)	35.14	-1.8	-4	62(-4.1)	-50	[-12]	[-11]	[-16]	-68	29	DT	-0.4	OpenShort	(-10)	-7	-22	-5	-20	-1.2,12	39
20	Jul/17	13	37.46	37.69	36.2(-0.33)	35.54(0.03)	35.5(-0.17)	35.37	-1.6	-4	66(-2.9)	-50	[-12]	[-11]	[-4]	-58	68	DT	-0.1	OpenShort	(-12)	-6	-4	-2	-20	-1,17	39

21	Jul/17	12	37.46	37.69	36.32(-0.36)	35.53(-0.06)	35.56(-0.22)	35.41	-1.6	-4	69(-2.8)	-50	[-13]	[-14]	[-4]	-56	68	DT	-0.2	OpenShort	(-11)	-8	-7	-2	-20	-1,19	39
22	Jul/17	11	37.46	37.69	36.45(-0.36)	35.55(-0.42)	35.64(-0.14)	35.48	-1.5	-4	72(-3.1)	-50	[-13]	[-18]	[2]	-53	69	DP	-0.2	OpenShort	(-12)	-5	-13	0	20	-1,22	39
23	Jul/17	10	37.46	37.69	36.58(-0.35)	35.7(-0.42)	35.69(-0.03)	35.61	-1.4	-4	75(-2.6)	-50	[-12]	[-14]	[3]	-51	83	DP	-0.1	OpenShort	(-12)	-1	-7	2	20	-1,24	39
24	Jul/17	9	37.46	37.69	36.71(-0.35)	35.85(-0.36)	35.7(0.34)	35.68	-1.4	-4	78(-1.6)	-40	[-12]	[0]	[5]	-51	170	UR	-0	SmallShort?	(-13)	12	-1	5	20	-1,24	39
25	Jul/14	15	37.7	37.92	36.84(-0.38)	35.98(-0.36)	35.58(0.25)	35.69	-1.8	-2	79(-16.5)	-40	[-14]	[-2]	[1]	-53	148	DP	0.1	OpenShort?	(-12)	9	-5	10	9	-1.1,25	43

26	Jul/14	14	37.7	37.92	36.98(-0.3)	36.11(-0.41)	35.49(0.08)	35.74	-1.8	-2	96(1.9)	-40	[-10]	[-8]	[3]	-58	-22	DP	0.2	OpenShort	(-13)	3	-5	17	20	-1.2,22	43
27	Jul/14	13	37.7	37.92	37.09(-0.24)	36.26(-0.47)	35.46(-0.67)	35.79	-1.7	-2	94(3.5)	-40	[-8]	[-34]	[11]	-66	-277	DP	0.3	OpenShort	(-10)	-23	21	17	14	-1.2,14	43
28	Jul/14	12	37.7	37.92	37.18(-0.19)	36.43(-0.46)	35.7(-0.81)	35.57	-1.9	-2	90(5.9)	-30	[-7]	[-39]	[13]	-84	-442	DP	-0.1	OpenShort	(-10)	-28	48	14	-20	-1.6,6	43
29	Jul/14	11	37.7	37.92	37.25(-0.35)	36.6(-0.73)	35.99(-1.1)	35.08	-2.4	-2	84(14)	-50	[-12]	[-54]	[-20]	-108	-507	DT	-1	HoldShort	(-10)	-38	-17	-9	-20	-2.3,0	43
30	Jul/14	10	37.7	37.92	37.38(-0.32)	36.87(-0.65)	36.39(-0.93)	35.26	-2.2	-2	70(14.2)	-50	[-11]	[-47]	[-25]	-117	-482	DT	-1.4	HoldShort	(-11)	-32	-31	-12	-20	-2.7,1	43

31	Jul/14	9	37.7	37.92	37.5(-0.32)	37.11(-0.64)	36.73(-0.89)	35.58	-1.9	-2	56(15.6)	-50	[-11]	[-46]	[-58]	-125	-414	DT	-1.8	HoldShort?	(-10)	-30	-132	-12	-20	-3.1,3	43
32	Jul/13	15	37.84	38.08	37.62(-0.21)	37.35(-0.29)	37.06(-0.3)	37.01	-0.8	0	41(-6)	-30	[-7]	[-17]	[-2]	-82	-23	DT	-0.1	HoldShort?	(-6)	-10	-5	-1	0	-1.4,3	45
33	Jul/13	14	37.84	38.08	37.7(-0.24)	37.46(-0.29)	37.17(-0.08)	37.07	-0.8	0	47(-4.5)	-25	[-8]	[-10]	[0]	-81	52	DT	-0.2	HoldShort	(-7)	-3	8	-4	-19	-1.3,2	45
34	Jul/13	13	37.84	38.08	37.79(-0.29)	37.57(-0.34)	37.2(-0.4)	36.98	-0.8	0	51(-2.5)	-50	[-10]	[-23]	[-6]	-88	-17	DT	-0.4	HoldShort	(-9)	-14	-3	-13	-20	-1.6,2	45
35	Jul/13	12	37.84	38.08	37.9(-0.26)	37.7(-0.37)	37.35(-0.37)	37.01	-0.8	0	54(-2)	-50	[-9]	[-22]	[-12]	-78	-61	DT	-0.6	HoldShort	(-9)	-13	-18	-6	-20	-1.6,12	45

36	Jul/13	11	37.84	38.08	38(-0.26)	37.84(-0.21)	37.49(-0.4)	37.21	-0.6	0	56(-2.3)	-50	[-9]	[-20]	[-18]	-70	-46	DT	-0.5	OpenShort	(-9)	-14	-32	-11	-20	-1.4,15	45
37	Jul/13	10	37.84	38.08	38.1(-0.24)	37.84(0)	37.64(-0.29)	37.56	-0.3	0	58(-6)	-40	[-8]	[-13]	[3]	-49	29	DP	-0.1	OpenShort	(-8)	-10	27	-5	-20	-0.9,24	45
38	Jul/13	9	37.84	38.08	38.19(-0.31)	37.92(0.03)	37.75(-0.5)	37.27	-0.6	0	64(-3.4)	-50	[-11]	[-20]	[-26]	-61	-53	DT	-0.7	OpenShort?	(-11)	-17	-40	-12	-20	-1.4,24	45
39	Jul/12	15	37.92	38.11	38.31(-0.21)	37.91(0.05)	37.94(-0.29)	37.71	-0.2	1	67(-1)	-30	[-7]	[-11]	[-5]	-36	-20	DT	-0.3	OpenShort?	(-9)	-10	-1	-6	-20	-0.9,37	50
40	Jul/12	14	37.92	38.11	38.39(-0.18)	37.91(0)	38.05(-0.39)	37.72	-0.2	1	68(-0.3)	-35	[-6]	[-15]	[-10]	-35	-85	DT	-0.5	OpenShort	(-6)	-13	-19	-7	-20	-1,40	50

41	Jul/12	13	37.92	38.11	38.46(-0.18)	37.89(-0.03)	38.05(0)	37.93	0	1	69(-1)	-20	[-6]	[-2]	[-5]	-24	41	DT	-0.4	OpenShort	(-6)	0	-17	-2	10	-0.8,46	50
42	Jul/12	12	37.92	38.11	38.53(-0.1)	37.9(-0.13)	38.2(0.26)	38.12	0.2	1	70(0.3)	5	[-3]	[6]	[2]	-18	56	UR	-0.1	SmallShort	(-6)	9	-11	2	20	-0.6,47	50
43	Jul/12	11	37.92	38.11	38.57(-0.1)	37.95(-0.18)	38.1(0.58)	38.24	0.3	1	69(-0.1)	30	[-3]	[16]	[10]	-13	155	UR	0.2	SmallShort	(-3)	20	0	15	20	-0.5,50	50
44	Jul/12	10	37.92	38.11	38.61(-0.1)	38.02(-0.21)	37.88(0.34)	38.24	0.3	1	69(-0.4)	10	[-3]	[7]	[4]	-19	84	UR	0.5	SmallShort	(-3)	12	-19	21	20	-0.5,44	50
45	Jul/12	9	37.92	38.11	38.65(-0.21)	38.1(-0.13)	37.75(0.45)	38.45	0.5	1	70(-5.5)	30	[-7]	[11]	[29]	-24	274	UR	1	SmallShort?	(-3)	16	47	28	20	-0.3,34	50

46	Jul/11	15	37.94	38.1	38.73(-0.26)	38.15(-0.34)	37.58(-0.05)	37.93	-0	1	75(-2.7)	-0	[-9]	[-10]	[15]	-58	41	RG	0.5	Wait?	(-10)	-2	29	16	20	-1,17	60
47	Jul/11	14	37.94	38.1	38.83(-0.31)	38.28(-0.49)	37.6(-0.5)	37.61	-0.3	1	78(0.6)	-25	[-11]	[-28]	[14]	-82	-123	DP	0	OpenShort	(-11)	-17	43	9	-20	-1.5,6	60
48	Jul/11	13	37.94	38.1	38.95(-0.43)	38.47(-0.65)	37.79(-1)	37.14	-0.8	1	77(6.9)	-50	[-15]	[-49]	[-27]	-108	-279	DT	-0.8	HoldShort	(-13)	-35	-35	-36	-20	-2.3,0	60
49	Jul/11	12	37.94	38.1	39.12(-0.25)	38.72(-0.44)	38.17(-0.75)	37.52	-0.4	1	71(8.9)	-50	[-9]	[-35]	[-22]	-105	-349	DT	-0.9	HoldShort	(-13)	-26	-19	-35	-20	-2.2,0	60
50	Jul/11	11	37.94	38.1	39.22(-0.2)	38.89(-0.38)	38.46(-0.72)	37.73	-0.2	1	62(10.4)	-50	[-7]	[-33]	[-26]	-110	-359	DT	-1.2	HoldShort	(-9)	-25	-29	-37	-20	-2.4,0	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI