MRTX Trading Signals: Hourly Price Prediction

^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 19, 2023

MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)

One month low (close): $34.0150 One month high (close): $39.8400

MRTX Daily Change: 1.75% Daily StdDev 2.82% MRTX EMA_5_Trend: -1.68% 10Minute StdDev: $0.7007

Latest Price : $34.61(1.75%)

Fri. Jul 21, 2023($1.6) Thu. Jul 20, 2023($0.5) Wed. Jul 19, 2023($0.6) Tue. Jul 18, 2023($0.8) Mon. Jul 17, 2023($0.5) Fri. Jul 14, 2023($0.9) Thu. Jul 13, 2023($0.5) Wed. Jul 12, 2023($0.4)

MRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.68% Daily EMA 20 BBV: -1.6

Sample size 25 Avg positive next hour return: 0.76%(72%) Avg negative next hour return: -0.97%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 19, 2023
1	Jul/19	15	37.15	36.73	34.65(-0.17)	34.49(0.2)	35.03(0.03)	34.55	-1.6	-7	42(-2.2)	-50	[-6]	[-1]	[-11]	-8	155	DT	-0.7	OpenShort?	(-6)	1	-16	-22	-20	-0.2,47	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.49(weak_hourly_sma_10 -0.17%) Resistance Levels: 34.65(hourly_sma_20 0.29%) 36.73(daily_ema_10 6.31%) 37.15(daily_ema_20 7.53%)

2	Jul/19	14	37.15	36.73	34.71(-0.14)	34.42(0.17)	35.02(0.49)	34.71	-1.5	-7	44(-2)	-50	[-5]	[15]	[0]	16	276	RG	-0.4	Wait	(-5)	17	-3	-1	17	0,66	42
3	Jul/19	13	37.15	36.73	34.76(-0.14)	34.36(0.15)	34.85(0.46)	34.74	-1.5	-7	46(-2.3)	-50	[-5]	[14]	[-23]	33	258	RG	-0.1	Wait	(-5)	16	-93	25	20	-0,83	42
4	Jul/19	12	37.15	36.73	34.76(0)	34.31(0.47)	34.69(1.23)	35.71	-0.9	-7	48(0.3)	-10	[0]	[48]	[31]	59	580	UR	1.3	SmallShort	(0)	44	25	46	20	1.2,79	42
5	Jul/19	11	37.15	36.73	34.76(0)	34.15(0.21)	34.27(1)	35.45	-1.1	-7	48(-0.8)	0	[0]	[35]	[55]	18	442	UR	1.5	SmallShort	(-2)	36	95	33	20	0.8,48	42

6	Jul/19	10	37.15	36.73	34.81(-0.09)	34.08(-0.2)	33.93(0.35)	34.49	-1.7	-7	49(-0.1)	10	[-3]	[4]	[34]	-43	95	UR	0.7	SmallShort	(-6)	12	66	16	20	-0.4,17	42
7	Jul/19	9	37.15	36.73	34.84(-0.23)	34.15(-0.47)	33.81(-0.18)	33.83	-2.1	-7	49(2.3)	-50	[-8]	[-21]	[2]	-79	-96	DP	0	OpenShort?	(-6)	-6	-4	5	20	-1.3,4	42
8	Jul/18	15	37.26	37.25	34.92(-0.26)	34.31(-0.44)	33.87(-0.18)	33.87	-2.3	-5	47(-1.4)	-50	[-9]	[-20]	[3]	-82	-76	DP	0	OpenShort?	(-8)	-6	6	4	3	-1.4,3	38
9	Jul/18	14	37.26	37.25	35.01(-0.45)	34.46(-0.49)	33.93(-0.29)	33.81	-2.3	-5	48(-4.7)	-50	[-16]	[-26]	[-1]	-92	54	DT	-0.2	HoldShort	(-9)	-10	5	0	-20	-1.7,1	38
10	Jul/18	13	37.26	37.25	35.17(-0.45)	34.63(-0.55)	34.03(-0.61)	33.76	-2.4	-5	53(-2.1)	-50	[-16]	[-39]	[-9]	-95	-88	DT	-0.3	HoldShort	(-16)	-22	-9	0	-20	-1.8,0	38

11	Jul/18	12	37.26	37.25	35.33(-0.45)	34.82(-0.51)	34.24(-0.72)	33.85	-2.3	-5	55(-0.4)	-50	[-16]	[-42]	[-14]	-95	-138	DT	-0.5	HoldShort	(-16)	-26	-25	-0	-20	-1.8,0	38
12	Jul/18	11	37.26	37.25	35.49(-0.39)	35(-0.46)	34.49(-0.72)	34.1	-2.1	-5	55(0.2)	-50	[-14]	[-41]	[-9]	-93	-173	DT	-0.5	HoldShort	(-14)	-26	-5	-5	-20	-1.7,0	38
13	Jul/18	10	37.26	37.25	35.63(-0.42)	35.16(-0.42)	34.74(-0.69)	34.15	-2.1	-5	55(0)	-50	[-15]	[-39]	[-15]	-95	-161	DT	-0.7	HoldShort	(-14)	-25	-13	-9	-20	-1.8,0	38
14	Jul/18	9	37.26	37.25	35.78(-0.47)	35.31(-0.45)	34.98(-0.71)	34.28	-2	-5	55(-0.4)	-50	[-17]	[-41]	[-27]	-94	-114	DT	-0.9	HoldShort?	(-15)	-25	-48	-12	-20	-1.8,1	38
15	Jul/17	15	37.46	37.69	35.95(-0.36)	35.47(-0.25)	35.23(-0.56)	34.77	-2.1	-4	56(-6.6)	-50	[-13]	[-30]	[-20]	-79	-101	DT	-0.6	HoldShort?	(-13)	-20	-36	-8	-20	-1.4,6	39

16	Jul/17	14	37.46	37.69	36.08(-0.33)	35.56(0.06)	35.43(-0.2)	35.14	-1.8	-4	62(-4.1)	-50	[-12]	[-11]	[-16]	-68	31	DT	-0.4	OpenShort	(-10)	-7	-22	-5	-20	-1.2,12	39
17	Jul/17	13	37.46	37.69	36.2(-0.33)	35.54(0.03)	35.5(-0.17)	35.37	-1.6	-4	66(-2.9)	-50	[-12]	[-11]	[-4]	-58	70	DT	-0.1	OpenShort	(-12)	-6	-4	-2	-20	-1,17	39
18	Jul/17	12	37.46	37.69	36.32(-0.36)	35.53(-0.06)	35.56(-0.22)	35.41	-1.6	-4	69(-2.8)	-50	[-13]	[-14]	[-4]	-56	71	DT	-0.2	OpenShort	(-11)	-8	-7	-2	-20	-1,19	39
19	Jul/17	11	37.46	37.69	36.45(-0.36)	35.55(-0.42)	35.64(-0.14)	35.48	-1.5	-4	72(-3.1)	-50	[-13]	[-18]	[2]	-53	71	DP	-0.2	OpenShort	(-12)	-5	-13	0	20	-1,22	39
20	Jul/17	10	37.46	37.69	36.58(-0.35)	35.7(-0.42)	35.69(-0.03)	35.61	-1.4	-4	75(-2.6)	-50	[-12]	[-14]	[3]	-51	86	DP	-0.1	OpenShort	(-12)	-1	-7	2	20	-1,24	39

21	Jul/17	9	37.46	37.69	36.71(-0.35)	35.85(-0.36)	35.7(0.34)	35.68	-1.4	-4	78(-1.6)	-40	[-12]	[0]	[5]	-51	173	UR	-0	SmallShort?	(-13)	12	-1	5	20	-1,24	39
22	Jul/14	15	37.7	37.92	36.84(-0.38)	35.98(-0.36)	35.58(0.25)	35.69	-1.8	-2	79(-16.5)	-40	[-14]	[-2]	[1]	-53	152	DP	0.1	OpenShort?	(-12)	9	-5	10	9	-1.1,25	43
23	Jul/14	14	37.7	37.92	36.98(-0.3)	36.11(-0.41)	35.49(0.08)	35.74	-1.8	-2	96(1.9)	-40	[-10]	[-8]	[3]	-58	-19	DP	0.2	OpenShort	(-13)	3	-5	17	20	-1.2,22	43
24	Jul/14	13	37.7	37.92	37.09(-0.24)	36.26(-0.47)	35.46(-0.67)	35.79	-1.7	-2	94(3.5)	-40	[-8]	[-34]	[11]	-66	-276	DP	0.3	OpenShort	(-10)	-23	21	17	14	-1.2,14	43
25	Jul/14	12	37.7	37.92	37.18(-0.19)	36.43(-0.46)	35.7(-0.81)	35.57	-1.9	-2	90(5.9)	-30	[-7]	[-39]	[13]	-84	-442	DP	-0.1	OpenShort	(-10)	-28	48	14	-20	-1.6,6	43

26	Jul/14	11	37.7	37.92	37.25(-0.35)	36.6(-0.73)	35.99(-1.1)	35.08	-2.4	-2	84(14)	-50	[-12]	[-54]	[-20]	-108	-507	DT	-1	HoldShort	(-10)	-38	-17	-9	-20	-2.3,0	43
27	Jul/14	10	37.7	37.92	37.38(-0.32)	36.87(-0.65)	36.39(-0.93)	35.26	-2.2	-2	70(14.2)	-50	[-11]	[-47]	[-25]	-117	-482	DT	-1.4	HoldShort	(-11)	-32	-31	-12	-20	-2.7,1	43
28	Jul/14	9	37.7	37.92	37.5(-0.32)	37.11(-0.64)	36.73(-0.89)	35.58	-1.9	-2	56(15.6)	-50	[-11]	[-45]	[-57]	-125	-413	DT	-1.8	HoldShort?	(-10)	-30	-131	-12	-20	-3.1,3	43
29	Jul/13	15	37.84	38.08	37.62(-0.21)	37.35(-0.29)	37.06(-0.3)	37.01	-0.8	0	41(-6)	-30	[-7]	[-17]	[-2]	-82	-22	DT	-0.1	HoldShort?	(-5)	-10	-5	-1	0	-1.4,3	45
30	Jul/13	14	37.84	38.08	37.7(-0.24)	37.46(-0.29)	37.17(-0.08)	37.07	-0.8	0	47(-4.5)	-25	[-8]	[-10]	[0]	-81	54	DT	-0.2	HoldShort	(-7)	-3	8	-4	-19	-1.3,2	45

31	Jul/13	13	37.84	38.08	37.79(-0.29)	37.57(-0.34)	37.2(-0.4)	36.98	-0.8	0	51(-2.5)	-50	[-10]	[-23]	[-6]	-88	-16	DT	-0.4	HoldShort	(-9)	-14	-3	-13	-20	-1.6,2	45
32	Jul/13	12	37.84	38.08	37.9(-0.26)	37.7(-0.37)	37.35(-0.37)	37.01	-0.8	0	54(-2)	-50	[-9]	[-22]	[-12]	-78	-59	DT	-0.6	HoldShort	(-9)	-13	-18	-6	-20	-1.6,12	45
33	Jul/13	11	37.84	38.08	38(-0.26)	37.84(-0.21)	37.49(-0.4)	37.21	-0.6	0	56(-2.3)	-50	[-9]	[-20]	[-18]	-70	-45	DT	-0.5	OpenShort	(-9)	-14	-32	-11	-20	-1.4,15	45
34	Jul/13	10	37.84	38.08	38.1(-0.24)	37.84(0)	37.64(-0.29)	37.56	-0.3	0	58(-6)	-40	[-8]	[-13]	[3]	-49	31	DP	-0.1	OpenShort	(-8)	-10	27	-5	-20	-0.9,24	45
35	Jul/13	9	37.84	38.08	38.19(-0.31)	37.92(0.03)	37.75(-0.5)	37.27	-0.6	0	64(-3.4)	-50	[-11]	[-20]	[-26]	-61	-52	DT	-0.7	OpenShort?	(-11)	-17	-40	-12	-20	-1.4,24	45

36	Jul/12	15	37.92	38.11	38.31(-0.21)	37.91(0.05)	37.94(-0.29)	37.71	-0.2	1	67(-1)	-30	[-7]	[-11]	[-5]	-36	-19	DT	-0.3	OpenShort?	(-9)	-10	-1	-6	-20	-0.9,37	50
37	Jul/12	14	37.92	38.11	38.39(-0.18)	37.91(0)	38.05(-0.39)	37.72	-0.2	1	68(-0.3)	-35	[-6]	[-15]	[-10]	-35	-85	DT	-0.5	OpenShort	(-6)	-13	-19	-7	-20	-1,40	50
38	Jul/12	13	37.92	38.11	38.46(-0.18)	37.89(-0.03)	38.05(0)	37.93	0	1	69(-1)	-20	[-6]	[-2]	[-5]	-24	42	DT	-0.4	OpenShort	(-6)	0	-17	-2	10	-0.8,46	50
39	Jul/12	12	37.92	38.11	38.53(-0.1)	37.9(-0.13)	38.2(0.26)	38.12	0.2	1	70(0.3)	5	[-3]	[6]	[2]	-18	58	UR	-0.1	SmallShort	(-5)	9	-11	2	20	-0.6,47	50
40	Jul/12	11	37.92	38.11	38.57(-0.1)	37.95(-0.18)	38.1(0.58)	38.24	0.3	1	69(-0.1)	30	[-3]	[16]	[10]	-13	157	UR	0.2	SmallShort	(-3)	20	0	15	20	-0.5,50	50

41	Jul/12	10	37.92	38.11	38.61(-0.1)	38.02(-0.21)	37.88(0.34)	38.24	0.3	1	69(-0.4)	10	[-3]	[7]	[4]	-19	85	UR	0.5	SmallShort	(-3)	12	-19	21	20	-0.5,44	50
42	Jul/12	9	37.92	38.11	38.65(-0.21)	38.1(-0.13)	37.75(0.45)	38.45	0.5	1	70(-5.5)	30	[-7]	[11]	[29]	-24	276	UR	1	SmallShort?	(-3)	16	47	28	20	-0.3,34	50
43	Jul/11	15	37.94	38.1	38.73(-0.26)	38.15(-0.34)	37.58(-0.05)	37.93	-0	1	75(-2.7)	-0	[-9]	[-10]	[15]	-58	43	RG	0.5	Wait?	(-10)	-2	29	16	20	-1,17	60
44	Jul/11	14	37.94	38.1	38.83(-0.31)	38.28(-0.49)	37.6(-0.5)	37.61	-0.3	1	78(0.6)	-25	[-11]	[-28]	[14]	-82	-122	DP	0	OpenShort	(-11)	-17	43	9	-20	-1.5,6	60
45	Jul/11	13	37.94	38.1	38.95(-0.43)	38.47(-0.65)	37.79(-1)	37.14	-0.8	1	77(6.9)	-50	[-15]	[-49]	[-21]	-108	-278	DT	-0.8	HoldShort	(-13)	-35	-34	1	-20	-2.3,0	60

46	Jul/11	12	37.94	38.1	39.12(-0.25)	38.72(-0.44)	38.17(-0.75)	37.52	-0.4	1	71(8.9)	-50	[-9]	[-35]	[-17]	-105	-348	DT	-0.9	HoldShort	(-13)	-26	-19	-5	-20	-2.2,0	60
47	Jul/11	11	37.94	38.1	39.22(-0.2)	38.89(-0.38)	38.46(-0.72)	37.73	-0.2	1	62(10.4)	-50	[-7]	[-33]	[-22]	-110	-360	DT	-1.2	HoldShort	(-9)	-25	-29	-13	-20	-2.4,0	60
48	Jul/11	10	37.94	38.1	39.3(-0.13)	39.04(-0.31)	38.74(-0.56)	38.05	0.1	1	51(7.4)	-45	[-5]	[-25]	[-30]	-110	-329	DT	-1.3	HoldShort	(-5)	-19	-48	-37	-20	-2.4,0	60
49	Jul/11	9	37.94	38.1	39.35(-0.05)	39.16(-0.08)	38.96(-0.46)	38.59	0.6	1	44(2.4)	-30	[-2]	[-17]	[-21]	-91	-258	DT	-0.8	OpenShort?	(-3)	-16	-28	-30	-20	-1.7,2	60
50	Jul/10	15	37.98	38.04	39.37(-0.03)	39.16(0)	39.14(-0.38)	38.91	0.9	1	41(1.2)	-15	[-1]	[-12]	[-11]	-72	-188	DT	-0.5	OpenShort?	(0)	-13	-8	-24	-20	-1.1,6	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI