MRTX Trading Signals: Hourly Price Prediction

^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 26, 2023

MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)

One month low (close): $36.4700 One month high (close): $40.4800

MRTX Daily Change: 0.19% Daily StdDev 3.03% MRTX EMA_5_Trend: -0.21% 10Minute StdDev: $0.619

Latest Price : $37.33(0.19%)

Wed. Jun 28, 2023($0.4) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.5) Fri. Jun 23, 2023($0.4) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($0.5) Tue. Jun 20, 2023($0.8) Fri. Jun 16, 2023($0.5)

MRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.8

Sample size 4 Avg positive next hour return: 0.08%(25%) Avg negative next hour return: -0.8%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 26, 2023
1	Jun/26	12	38.12	37.79	37.32(0.11)	36.91(-0.05)	37.28(0.05)	36.88	-1.2	-7	59(-4)	-25	[4]	[0]	[-14]	-20	-230	DR	-0.7	OpenShort	(-1)	2	-36	-16	8	-0.7,48	47
Daily Trend: % Up Forces: 37.32(hourly_sma_20 1.19%) Down Forces: Support Levels: Resistance Levels: 36.91(hourly_sma_10 0.08%) 37.79(daily_ema_10 2.47%) 38.12(daily_ema_20 3.36%)

2	Jun/26	11	38.12	37.79	37.28(0.13)	36.93(-0.24)	37.26(0.54)	37.34	-0.8	-7	63(-4.6)	25	[4]	[13]	[16]	16	27	UT	0.1	OpenLong	(5)	18	13	12	20	0.1,63	47
3	Jun/26	10	38.12	37.79	37.23(0.19)	37.02(-0.22)	37.06(0.57)	37.17	-0.9	-7	68(-4.9)	-5	[6]	[15]	[-8]	7	-75	CR	0.2	HoldShort	(4)	19	-50	15	20	-0.1,59	47
4	Jun/26	9	38.12	37.79	37.16(0.27)	37.1(-0.05)	36.85(0.77)	37.82	-0.3	-7	72(-5)	35	[9]	[25]	[35]	28	91	UT	1.3	OpenLong?	(8)	25	57	30	20	0.9,55	47
5	Jun/23	15	38.42	37.93	37.06(0.14)	37.12(-0.3)	36.57(0.05)	37.09	-1.3	-10	77(-3.4)	-5	[5]	[-4]	[12]	-20	-134	RG	0.7	Wait?	(6)	2	14	11	20	0,30	54

6	Jun/23	14	38.42	37.93	37.01(0.05)	37.23(-0.24)	36.55(-0.11)	36.91	-1.5	-10	81(-1.1)	-25	[2]	[-9]	[14]	-38	-119	RG	0.4	Wait	(3)	-4	46	-3	-14	-0.1,15	54
7	Jun/23	13	38.42	37.93	36.99(-0.05)	37.32(-0.4)	36.59(-1.03)	36.34	-2.1	-10	82(1.3)	-50	[-2]	[-43]	[-8]	-61	-413	DT	-0.3	OpenShort	(-1)	-34	14	-26	-20	-0.8,9	54
8	Jun/23	12	38.42	37.93	37.01(-0.05)	37.47(-0.32)	36.97(-1.02)	36.17	-2.3	-10	81(1.8)	-50	[-2]	[-42]	[-25]	-52	-460	DT	-1	OpenShort	(-2)	-34	-16	-31	-20	-1,23	54
9	Jun/23	11	38.42	37.93	37.03(-0.05)	37.59(-0.34)	37.35(-0.85)	36.37	-2.1	-10	79(1.2)	-50	[-2]	[-36]	[-34]	-30	-362	DT	-1.2	OpenShort	(-1)	-28	-47	-38	-20	-0.8,40	54
10	Jun/23	10	38.42	37.93	37.05(0.08)	37.72(-0.03)	37.67(-0.61)	36.97	-1.5	-10	78(-1.3)	-50	[3]	[-22]	[-18]	16	-281	DR	-0.9	OpenShort	(0)	-20	-14	-23	-20	-0.1,68	54

11	Jun/23	9	38.42	37.93	37.02(0.08)	37.73(0.24)	37.9(-0.42)	37.15	-1.3	-10	79(-1)	-50	[3]	[-11]	[-41]	40	-169	DR	-1	OpenShort?	(3)	-14	-79	-15	-20	0.2,85	54
12	Jun/22	15	38.81	38.14	36.99(0.24)	37.64(0.56)	38.06(0.24)	38.18	-0.6	-10	80(2.2)	-15	[8]	[17]	[1]	85	118	RG	0.2	Wait?	(7)	8	9	-4	-18	1.5,97	56
13	Jun/22	14	38.81	38.14	36.9(0.05)	37.43(0.56)	37.97(0.37)	38.06	-0.8	-10	78(3.4)	-45	[2]	[20]	[2]	85	358	RG	0.1	Wait	(7)	12	7	-1	-5	1.5,97	56
14	Jun/22	13	38.81	38.14	36.88(0.08)	37.22(0.59)	37.83(0.16)	37.97	-0.9	-10	74(3.3)	-50	[3]	[14]	[-3]	86	256	CR	0.2	OpenShort	(2)	5	-13	1	16	1.5,98	56
15	Jun/22	12	38.81	38.14	36.85(0.05)	37(0.54)	37.77(0.59)	38.14	-0.7	-10	71(3.5)	-15	[2]	[27]	[16]	98	460	RG	0.5	Wait	(3)	20	16	14	20	1.9,100	56

16	Jun/22	11	38.81	38.14	36.83(0.03)	36.8(0.41)	37.55(0.91)	37.93	-0.9	-10	68(1.1)	-20	[1]	[35]	[17]	88	523	RG	0.6	Wait	(1)	30	11	16	20	1.7,95	56
17	Jun/22	10	38.81	38.14	36.82(-0.08)	36.65(0.3)	37.21(0.87)	37.79	-1.1	-10	66(-5)	-40	[-3]	[31]	[28]	83	596	UR	0.9	SmallShort	(0)	29	34	30	20	1.5,95	56
18	Jun/22	9	38.81	38.14	36.85(-0.19)	36.54(0.19)	36.89(0.76)	37.35	-1.5	-10	71(-11.7)	-50	[-6]	[25]	[8]	55	572	UR	0.7	SmallShort?	(-4)	25	-22	35	20	0.7,87	56
19	Jun/21	15	39.17	38.36	36.92(-0.19)	36.47(0.27)	36.61(1.1)	37.63	-1	-11	83(25.3)	-50	[-6]	[37]	[35]	40	718	UR	1.3	SmallShort?	(-5)	36	44	35	20	0.9,67	55
20	Jun/21	14	39.17	38.36	36.99(-0.13)	36.37(0.17)	36.21(0.5)	37.07	-1.3	-11	58(-2)	-20	[-4]	[16]	[32]	-8	308	UR	0.9	SmallShort	(-9)	16	65	24	20	0.1,40	55

21	Jun/21	13	39.17	38.36	37.04(-0.24)	36.31(-0.08)	36.03(-0.17)	36.26	-1.8	-11	60(0.3)	-50	[-8]	[-11]	[5]	-51	13	DP	0.2	OpenShort	(-8)	-6	10	4	8	-0.8,19	55
22	Jun/21	12	39.17	38.36	37.13(-0.27)	36.34(-0.08)	36.09(-0.28)	36.14	-1.9	-11	60(0)	-50	[-9]	[-15]	[0]	-65	-44	DT	0.1	OpenShort	(-7)	-9	14	-12	-20	-1,10	55
23	Jun/21	11	39.17	38.36	37.23(-0.29)	36.37(-0.44)	36.19(-0.39)	35.97	-2	-11	60(1.8)	-50	[-10]	[-24]	[5]	-79	-124	DP	-0.2	OpenShort	(-9)	-13	20	-20	19	-1.3,4	55
24	Jun/21	10	39.17	38.36	37.34(-0.37)	36.53(-0.49)	36.33(-0.63)	35.73	-2.1	-11	58(3.5)	-50	[-12]	[-34]	[-20]	-62	-193	DT	-0.6	OpenShort	(-10)	-21	-31	-25	-20	-1.7,31	55
25	Jun/21	9	39.17	38.36	37.48(-0.37)	36.71(-0.41)	36.56(-0.11)	36.11	-1.9	-11	54(-0.6)	-50	[-12]	[-15]	[-14]	-28	14	DT	-0.5	OpenShort?	(-9)	-4	-32	-12	-14	-1.6,62	55

26	Jun/20	15	39.52	38.54	37.62(-0.32)	36.86(-0.35)	36.6(0.03)	36.51	-1.3	-12	55(16.3)	-50	[-11]	[-10]	[-4]	-19	70	DT	-0.1	OpenShort?	(-10)	1	-10	-10	11	-1.3,64	43
27	Jun/20	14	39.52	38.54	37.74(-0.24)	36.99(-0.46)	36.59(0.08)	36.64	-1.3	-12	39(1)	-50	[-8]	[-9]	[4]	14	5	DP	0.1	OpenShort	(-9)	3	1	7	20	-1.2,94	43
28	Jun/20	13	39.52	38.54	37.83(-0.21)	37.16(-0.56)	36.56(-0.49)	36.62	-1.3	-12	38(1.7)	-50	[-7]	[-29]	[-2]	9	-217	DT	0.1	OpenShort	(-8)	-16	-14	8	17	-1.4,94	43
29	Jun/20	12	39.52	38.54	37.91(-0.16)	37.37(-0.61)	36.74(-0.3)	36.8	-1.2	-12	36(1.5)	-50	[-5]	[-23]	[15]	11	-194	DP	0.1	OpenShort	(-6)	-10	31	14	20	-1.3,93	43
30	Jun/20	11	39.52	38.54	37.97(-0.24)	37.6(-0.45)	36.85(-0.73)	36.41	-1.4	-12	34(3.9)	-50	[-8]	[-36]	[-7]	-7	-345	DT	-0.6	OpenShort	(-7)	-24	-5	27	-20	-2,93	43

31	Jun/20	10	39.52	38.54	38.06(-0.24)	37.77(-0.45)	37.12(-0.85)	36.47	-1.3	-12	30(6)	-50	[-8]	[-40]	[-10]	-14	-389	DT	-0.9	OpenShort	(-6)	-28	-1	28	-20	-2.3,94	43
32	Jun/20	9	39.52	38.54	38.15(-0.21)	37.94(-0.37)	37.44(-0.82)	36.48	-1.3	-12	24(4.4)	-50	[-7]	[-37]	[-38]	-30	-433	DT	-1.7	OpenShort?	(-7)	-27	-80	16	-20	-3,95	43
33	Jun/16	15	39.92	38.74	38.23(-0.08)	38.08(-0.16)	37.75(-0.68)	37.51	-0.8	-13	20(5.3)	-50	[-3]	[-27]	[-5]	-88	-293	DT	-0.5	OpenShort?	(-3)	-23	6	-12	-20	-1.6,2	47
34	Jun/16	14	39.92	38.74	38.26(-0.13)	38.14(-0.29)	38.01(-0.91)	37.43	-0.9	-13	15(1.7)	-50	[-4]	[-37]	[-20]	-98	-333	DT	-1.4	OpenShort	(-3)	-30	-21	-37	-20	-1.9,0	47
35	Jun/16	13	39.92	38.74	38.31(-0.13)	38.25(-0.31)	38.36(-0.18)	37.7	-0.8	-13	13(0.5)	-50	[-4]	[-13]	[-13]	-78	-64	DT	-1.7	HoldShort	(-2)	-6	-9	-49	-20	-1.6,12	47

36	Jun/16	12	39.92	38.74	38.36(-0.08)	38.37(-0.31)	38.43(-0.05)	37.82	-0.7	-13	13(0.8)	-50	[-3]	[-8]	[-25]	-52	-61	DT	-1.7	OpenShort	(-4)	-2	-37	-52	-20	-1.5,36	47
37	Jun/16	11	39.92	38.74	38.39(0.03)	38.49(-0.03)	38.45(0.05)	38.31	-0.6	-13	12(-0.5)	-50	[1]	[1]	[-10]	14	-40	CR	-0.4	HoldShort	(-1)	2	-36	24	-18	-0.2,69	47
38	Jun/16	10	39.92	38.74	38.38(0.05)	38.5(0.08)	38.43(0.34)	38.79	-0.4	-13	12(0.1)	-25	[2]	[12]	[2]	70	148	RG	1	SmallShort	(3)	11	-25	50	20	1.2,90	47
39	Jun/16	9	39.92	38.74	38.36(0.1)	38.47(0.34)	38.3(0.42)	39.13	-0.3	-13	12(2.2)	5	[3]	[20]	[40]	103	207	RG	2.4	SmallShort?	(4)	14	80	49	20	2.2,98	47
40	Jun/13	15	40.74	38.53	38.32(-0.03)	38.47(0)	38.14(-0.47)	38.09	-0.7	-18	10(2)	-50	[-1]	[-17]	[-0]	-58	-159	DT	-0.2	OpenShort?	(-2)	-16	17	-12	-20	-0.8,12	25

41	Jun/13	14	40.74	38.53	38.33(-0.16)	38.34(-0.08)	38.32(-0.55)	37.87	-0.8	-18	8(-0.3)	-50	[-5]	[-20]	[-19]	-80	-96	DT	-1.6	HoldShort	(-2)	-16	-24	-35	-20	-1.6,10	25
42	Jun/13	13	40.74	38.53	38.39(-0.1)	38.37(-0.03)	38.53(-0.13)	38.18	-0.7	-18	8(-0.7)	-50	[-3]	[-6]	[-8]	-44	19	DT	-1.2	OpenShort	(-4)	-4	4	-38	-20	-0.7,24	25
43	Jun/13	12	40.74	38.53	38.43(-0.08)	38.38(-0.03)	38.58(-0.16)	38.13	-0.7	-18	9(-0.1)	-50	[-2]	[-7]	[-15]	-22	-39	DT	-1.4	OpenShort	(-3)	-5	-21	-24	-20	-0.9,51	25
44	Jun/13	11	40.74	38.53	38.46(-0.08)	38.39(0.03)	38.64(0.23)	38.41	-0.6	-18	9(-0.5)	-50	[-2]	[6]	[-12]	25	131	RG	-0.7	Wait	(-2)	7	-44	15	3	-0.2,80	25
45	Jun/13	10	40.74	38.53	38.49(0.08)	38.38(0.1)	38.55(0.5)	39	-0.5	-18	10(0.8)	0	[2]	[16]	[16]	69	175	RG	1.3	SmallShort	(1)	15	5	37	20	1.5,81	25

46	Jun/13	9	40.74	38.53	38.49(0)	38.34(0.1)	38.36(0.39)	38.93	-0.5	-18	9(-0.1)	0	[0]	[12]	[27]	49	220	UR	1.8	SmallShort?	(2)	12	38	42	20	1.5,61	25
47	Jun/12	15	41.28	38.45	38.46(-0.13)	38.3(0.1)	38.21(0.08)	38.43	-0.7	-21	9(-1.1)	-50	[-4]	[2]	[3]	-20	141	UR	0.7	SmallShort?	(-2)	2	4	14	-5	-0.1,33	26
48	Jun/12	14	41.28	38.45	38.51(-0.16)	38.26(0.03)	38.18(0.1)	38.38	-0.7	-21	10(-1.2)	-50	[-5]	[1]	[9]	-43	155	UR	0.5	SmallShort	(-5)	3	29	-14	18	-0.3,15	26
49	Jun/12	13	41.28	38.45	38.57(-0.21)	38.25(-0.1)	38.14(-0.16)	38	-0.8	-21	11(-1)	-50	[-6]	[-9]	[-8]	-78	22	DT	-0.3	HoldShort	(-6)	-5	-8	-26	-13	-1.3,5	26
50	Jun/12	12	41.28	38.45	38.65(-0.21)	38.29(-0.08)	38.2(-0.34)	38.1	-0.8	-21	12(-0.9)	-50	[-6]	[-14]	[-7]	-63	-13	DT	-0.2	OpenShort	(-6)	-10	-1	-21	-20	-1.1,15	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI