MRTX Trading Signals: Hourly Price Prediction

^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 8, 2023

MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)

One month low (close): $36.9200 One month high (close): $49.4850

MRTX Daily Change: -1.42% Daily StdDev 3.44% MRTX EMA_5_Trend: 0.95% 10Minute StdDev: $0.6861

Latest Price : $38.79(-1.42%)

Mon. Jun 12, 2023($0.3) Fri. Jun 9, 2023($0.4) Thu. Jun 8, 2023($0.6) Wed. Jun 7, 2023($0.4) Tue. Jun 6, 2023($0.7) Mon. Jun 5, 2023($1) Fri. Jun 2, 2023($0.5) Thu. Jun 1, 2023($0.4)

MRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.96%(40%) Avg negative next hour return: -0.34%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 8, 2023
1	Jun/8	9	42.31	38.49	40.01(0.08)	39.99(-0.22)	39.68(-0.13)	39.53	-0.6	-26	9(-1.1)	-50	[2]	[-10]	[-4]	-79	-223	DR	-0.4	HoldShort?	(0)	-4	6	-14	-20	-1.2,1	31
Daily Trend: % Up Forces: 40.01(hourly_sma_20 1.21%) Down Forces: 38.49(daily_ema_10 -2.63%) Support Levels: Resistance Levels: 39.99(hourly_sma_10 1.16%) 42.31(daily_ema_20 7.03%)

2	Jun/7	15	42.76	38.94	39.98(0.13)	40.08(-0.25)	39.73(-0.28)	39.46	-0.7	-26	10(-2)	-50	[4]	[-15]	[-13]	-79	-311	DR	-0.6	HoldShort?	(2)	-8	-15	-21	-20	-1.2,1	28
3	Jun/7	14	42.76	38.94	39.93(0.2)	40.18(-0.22)	39.84(-0.67)	39.65	-0.7	-26	12(-3)	-50	[6]	[-26]	[-10]	-53	-405	DR	-0.3	OpenShort	(5)	-20	-9	-22	-20	-0.5,10	28
4	Jun/7	13	42.76	38.94	39.85(0.23)	40.27(-0.1)	40.11(-0.3)	39.76	-0.7	-26	15(-2.6)	-45	[7]	[-13]	[-14]	-36	-299	DR	-0.5	OpenShort	(7)	-9	-14	-23	-20	-0.1,17	28
5	Jun/7	12	42.76	38.94	39.76(0.25)	40.31(-0.02)	40.23(-0.2)	39.94	-0.6	-26	18(-2.1)	-30	[7]	[-9]	[-7]	-16	-225	DR	-0.4	OpenShort	(8)	-6	8	-32	-20	0.2,29	28

6	Jun/7	11	42.76	38.94	39.66(0.23)	40.31(0)	40.31(-0.35)	39.84	-0.7	-26	20(-2.1)	-45	[7]	[-13]	[-14]	12	-241	DR	-0.5	OpenShort	(8)	-10	-13	-18	-20	0.2,57	28
7	Jun/7	10	42.76	38.94	39.57(0.28)	40.31(0)	40.45(-0.22)	40	-0.6	-26	22(-1.8)	-50	[8]	[-9]	[-34]	34	-197	DR	-0.5	OpenShort	(10)	-6	-80	-12	-20	0.4,74	28
8	Jun/7	9	42.76	38.94	39.46(0.54)	40.32(0.35)	40.54(0.27)	41.02	-0.4	-26	24(-0.9)	40	[16]	[13]	[22]	81	-29	UT	0.5	HoldLong?	(14)	8	51	1	20	1.5,93	28
9	Jun/6	15	43.16	39.51	39.25(0.38)	40.18(0.22)	40.43(0.07)	40.37	-0.6	-23	25(-0.9)	-5	[11]	[5]	[1]	66	-42	RG	-0.1	Wait?	(14)	2	5	-5	-5	1,91	28
10	Jun/6	14	43.16	39.51	39.1(0.44)	40.09(0.15)	40.4(0.15)	40.3	-0.6	-23	26(-1.3)	-15	[13]	[6]	[-6]	70	-59	CR	-0.1	HoldShort	(13)	4	-14	-8	2	1.1,92	28

11	Jun/6	13	43.16	39.51	38.93(0.44)	40.03(0.38)	40.34(0.35)	40.48	-0.6	-23	27(-0.5)	10	[13]	[16]	[2]	79	74	RG	0.1	Wait	(16)	10	7	-2	-5	1.3,96	28
12	Jun/6	12	43.16	39.51	38.76(0.47)	39.88(0.48)	40.2(0.25)	40.39	-0.6	-23	27(0.1)	-10	[14]	[14]	[-6]	80	48	CR	0.2	OpenShort	(15)	7	-16	-2	-7	1.3,97	28
13	Jun/6	11	43.16	39.51	38.58(0.47)	39.69(0.66)	40.1(0.45)	40.59	-0.6	-23	27(0.9)	35	[14]	[23]	[12]	93	194	UT	0.4	HoldLong	(16)	13	29	2	20	1.7,100	28
14	Jun/6	10	43.16	39.51	38.4(0.42)	39.43(0.54)	39.92(0.33)	40.22	-0.7	-23	26(0.9)	20	[12]	[17]	[7]	86	160	UT	0.3	HoldLong	(15)	10	19	-2	15	1.5,98	28
15	Jun/6	9	43.16	39.51	38.24(0.42)	39.22(0.54)	39.79(0.15)	39.99	-0.7	-23	26(0.5)	15	[12]	[12]	[7]	86	110	UT	0.2	HoldLong?	(13)	4	16	-4	20	1.5,98	28

16	Jun/5	15	43.45	39.97	38.08(0.47)	39.01(0.52)	39.73(0.43)	39.79	-0.8	-23	25(0.2)	10	[14]	[20]	[-1]	86	118	CR	0.1	OpenShort?	(13)	13	-11	-5	20	1.5,98	22
17	Jun/5	14	43.45	39.97	37.9(0.37)	38.81(0.57)	39.56(0.74)	39.93	-0.8	-23	25(2.1)	35	[11]	[29]	[10]	93	371	UT	0.3	OpenLong	(17)	21	16	-7	20	1.8,98	22
18	Jun/5	13	43.45	39.97	37.76(0.45)	38.59(0.7)	39.27(0.85)	39.73	-0.8	-23	23(1.6)	40	[13]	[34]	[11]	98	304	UT	0.5	OpenLong	(11)	25	18	-3	20	2,98	22
19	Jun/5	12	43.45	39.97	37.59(0.45)	38.32(0.55)	38.94(0.8)	39.51	-0.9	-23	21(1.1)	25	[13]	[31]	[3]	101	285	TP	0.6	OpenShort	(14)	23	-12	-1	20	2.1,98	22
20	Jun/5	11	43.45	39.97	37.42(0.46)	38.11(0.74)	38.63(0.91)	39.66	-0.9	-23	20(3.1)	40	[13]	[37]	[30]	113	390	UT	1.2	HoldLong	(16)	26	55	6	20	2.5,100	22

21	Jun/5	10	43.45	39.97	37.25(0.35)	37.83(0.56)	38.28(0.66)	38.99	-1	-23	17(2.2)	40	[10]	[26]	[22]	108	304	UT	0.9	HoldLong	(12)	19	41	4	20	2.3,100	22
22	Jun/5	9	43.45	39.97	37.12(0.27)	37.62(0.37)	38.03(0.37)	38.5	-1.1	-23	15(1.1)	20	[8]	[14]	[18]	103	210	UT	0.7	HoldLong?	(10)	11	35	1	20	2.1,100	22
23	Jun/2	15	43.78	40.48	37.02(0.16)	37.48(0.32)	37.89(0.48)	38.08	-1.3	-22	14(0.9)	-15	[5]	[15]	[7]	95	256	RG	0.3	Wait?	(8)	14	9	2	20	1.8,100	16
24	Jun/2	14	43.78	40.48	36.96(0.08)	37.36(0.21)	37.71(0.35)	37.97	-1.3	-22	13(0.9)	-30	[2]	[9]	[6]	95	280	RG	0.5	Wait	(5)	10	2	2	20	1.8,100	16
25	Jun/2	13	43.78	40.48	36.93(0.05)	37.28(0.38)	37.58(0.56)	37.95	-1.3	-22	12(0.7)	-20	[2]	[18]	[12]	100	362	RG	0.7	Wait	(3)	16	15	18	20	2,100	16

26	Jun/2	12	43.78	40.48	36.91(0.03)	37.14(0.41)	37.37(0.43)	37.77	-1.4	-22	11(0.4)	-40	[1]	[14]	[6]	90	299	RG	0.8	SmallShort	(1)	13	4	14	20	1.8,95	16
27	Jun/2	11	43.78	40.48	36.9(0.03)	36.99(0.16)	37.21(0.38)	37.73	-1.4	-22	11(0.5)	-10	[1]	[9]	[30]	90	280	RG	1.1	SmallShort	(1)	11	52	24	20	1.8,95	16
28	Jun/2	10	43.78	40.48	36.89(-0.03)	36.93(0.19)	37.07(0.19)	37.13	-1.5	-22	10(-0.2)	-50	[-1]	[4]	[-3]	47	142	RG	0.1	Wait	(-2)	6	-16	13	5	0.5,84	16
29	Jun/2	9	43.78	40.48	36.9(-0.03)	36.86(0.33)	37(0.08)	37.32	-1.5	-22	10(-0.2)	-30	[-1]	[2]	[13]	47	157	UR	0.7	SmallShort?	(0)	2	33	13	3	0.9,74	16
30	Jun/1	15	44.15	41.12	36.91(-0.19)	36.74(0.19)	36.97(0.19)	36.94	-1.7	-23	11(-3.2)	-50	[-6]	[1]	[2]	18	226	UR	-0.1	SmallShort?	(-3)	6	2	9	3	0.1,65	16

31	Jun/1	14	44.15	41.12	36.98(-0.22)	36.67(0.11)	36.9(0.3)	36.92	-1.7	-23	14(-1.7)	-50	[-7]	[2]	[1]	7	252	UR	0	SmallShort	(-7)	9	-8	7	20	-0.1,59	16
32	Jun/1	13	44.15	41.12	37.06(-0.16)	36.63(0.19)	36.79(-0.03)	37.01	-1.7	-23	16(-1.2)	-50	[-5]	[-6]	[10]	7	131	DP	0.3	OpenShort	(-6)	-1	15	16	20	-0.1,59	16
33	Jun/1	12	44.15	41.12	37.12(-0.16)	36.56(-0.03)	36.8(0.22)	36.84	-1.8	-23	17(-0.8)	-50	[-5]	[-1]	[-2]	-9	117	DT	0.1	OpenShort	(-6)	7	-25	17	20	-0.4,51	16
34	Jun/1	11	44.15	41.12	37.18(-0.13)	36.57(-0.03)	36.72(0.66)	37.13	-1.7	-23	18(-0.8)	-20	[-4]	[12]	[25]	-15	262	UR	0.6	SmallShort	(-5)	19	43	8	20	-0.1,38	16
35	Jun/1	10	44.15	41.12	37.23(-0.29)	36.58(-0.33)	36.48(0.03)	36.64	-1.8	-23	18(-0.6)	-50	[-9]	[-12]	[18]	-40	112	DP	0.2	OpenShort	(-6)	1	33	12	20	-0.8,30	16

36	Jun/1	9	44.15	41.12	37.34(-0.48)	36.7(-0.3)	36.47(-0.03)	36.27	-1.9	-23	19(-4)	-50	[-14]	[-15]	[-23]	-61	145	DT	-0.3	OpenShort?	(-11)	-1	-72	10	-3	-1.4,24	16
37	May/31	15	44.6	42.08	37.52(-0.21)	36.81(-0.08)	36.48(0.44)	37.11	-2	-19	23(-3.1)	-35	[-6]	[4]	[28]	-40	184	UR	0.7	SmallShort?	(-13)	13	58	16	20	-0.4,20	18
38	May/31	14	44.6	42.08	37.6(-0.29)	36.84(-0.27)	36.32(-0.27)	36.45	-2.2	-19	26(0.4)	-50	[-8]	[-20]	[12]	-75	-106	DP	0.1	OpenShort	(-10)	-8	35	6	-11	-1.2,5	18
39	May/31	13	44.6	42.08	37.71(-0.34)	36.94(-0.38)	36.42(-0.68)	36.06	-2.3	-19	26(1.4)	-50	[-10]	[-34]	[-14]	-92	-287	DT	-0.4	OpenShort	(-11)	-20	-24	4	-20	-1.7,1	18
40	May/31	12	44.6	42.08	37.84(-0.32)	37.08(-0.56)	36.67(-0.7)	36.33	-2.2	-19	24(1.4)	-50	[-9]	[-37]	[-5]	-89	-269	DT	-0.4	OpenShort	(-11)	-20	-9	2	-20	-1.6,1	18

41	May/31	11	44.6	42.08	37.96(-0.21)	37.29(-0.53)	36.93(-0.59)	36.43	-2.2	-19	23(2)	-50	[-6]	[-33]	[-3]	-94	-341	DT	-0.6	OpenShort	(-10)	-17	7	-4	-20	-1.8,1	18
42	May/31	10	44.6	42.08	38.04(-0.29)	37.49(-0.61)	37.15(-0.83)	36.35	-2.2	-19	21(3.6)	-50	[-8]	[-41]	[-26]	-103	-365	DT	-1	HoldShort	(-8)	-24	-49	-11	-20	-2.1,0	18
43	May/31	9	44.6	42.08	38.15(-0.1)	37.72(-0.24)	37.46(-0.03)	36.91	-2	-19	17(0.7)	-50	[-3]	[-12]	[-19]	-95	-245	DT	-0.8	HoldShort?	(-5)	-1	-37	-9	-20	-1.9,3	18
44	May/30	15	44.99	43.13	38.19(-0.34)	37.81(-0.18)	37.47(-0.08)	37.34	-2.3	-18	17(-4)	-50	[-10]	[-15]	[-14]	-81	68	DT	-0.2	HoldShort?	(-3)	-2	-26	-4	-20	-1.4,4	21
45	May/30	14	44.99	43.13	38.32(-0.78)	37.88(-0.24)	37.5(-0.4)	37.65	-2.2	-18	21(-20.3)	-50	[-22]	[-28]	[5]	-71	440	DP	0.2	OpenShort	(-10)	-12	14	-2	5	-1,4	21

46	May/30	13	44.99	43.13	38.62(-0.82)	37.97(-0.65)	37.65(-0.45)	37.49	-2.2	-18	41(-11.8)	-50	[-24]	[-36]	[6]	-69	348	DP	-0.1	OpenShort	(-27)	-13	4	-2	20	-0.8,1	21
47	May/30	12	44.99	43.13	38.94(-0.84)	38.22(-0.34)	37.82(-0.42)	37.44	-2.2	-18	53(-7.7)	-50	[-24]	[-31]	[-6]	-70	270	DT	-0.2	OpenShort	(-29)	-12	4	-5	-20	-0.8,0	21
48	May/30	11	44.99	43.13	39.27(-0.86)	38.35(-0.31)	37.98(-0.42)	37.4	-2.3	-18	60(-6.7)	-50	[-25]	[-30]	[-15]	-65	199	DT	-0.3	OpenShort	(-28)	-12	-8	-22	-20	-0.9,8	21
49	May/30	10	44.99	43.13	39.61(-0.95)	38.47(-0.36)	38.14(-0.39)	37.49	-2.2	-18	67(-6.2)	-50	[-27]	[-31]	[-39]	-63	227	DT	-0.3	OpenShort	(-29)	-11	-80	-21	-20	-0.9,10	21
50	May/30	9	44.99	43.13	39.99(-0.79)	38.61(-0.03)	38.29(0.03)	38.45	-1.9	-18	73(-6.1)	-50	[-23]	[-13]	[-1]	-54	327	DT	0.1	OpenShort?	(-26)	1	9	-18	-18	-0.6,11	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI