MRTX Trading Signals: Hourly Price Prediction

^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 7, 2023

MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)

One month low (close): $36.9200 One month high (close): $49.4850

MRTX Daily Change: -2.79% Daily StdDev 3.43% MRTX EMA_5_Trend: 1.14% 10Minute StdDev: $0.5035

Latest Price : $39.35(-2.79%)

Fri. Jun 9, 2023($0.4) Thu. Jun 8, 2023($0.6) Wed. Jun 7, 2023($0.4) Tue. Jun 6, 2023($0.7) Mon. Jun 5, 2023($1) Fri. Jun 2, 2023($0.5) Thu. Jun 1, 2023($0.4) Wed. May 31, 2023($0.6)

MRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: -0.8

Sample size 27 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.36%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 7, 2023
1	Jun/7	13	42.76	38.94	39.85(0.23)	40.27(-0.1)	40.11(-0.3)	39.76	-0.7	-26	15(-2.6)	-45	[7]	[-13]	[-14]	-36	-300	DR	-0.5	OpenShort	(7)	-9	-14	-23	-20	-0.1,17	28
Daily Trend: % Up Forces: 39.85(hourly_sma_20 0.23%) Down Forces: 38.94(daily_ema_10 -2.06%) Support Levels: Resistance Levels: 40.27(hourly_sma_10 1.28%) 42.76(daily_ema_20 7.55%)

2	Jun/7	12	42.76	38.94	39.76(0.25)	40.31(-0.02)	40.23(-0.2)	39.94	-0.6	-26	18(-2.1)	-30	[7]	[-9]	[-7]	-16	-227	DR	-0.4	OpenShort	(8)	-6	8	-32	-20	0.2,29	28
3	Jun/7	11	42.76	38.94	39.66(0.23)	40.31(0)	40.31(-0.35)	39.84	-0.7	-26	20(-2.1)	-45	[7]	[-13]	[-14]	12	-243	DR	-0.5	OpenShort	(8)	-10	-13	-18	-20	0.2,57	28
4	Jun/7	10	42.76	38.94	39.57(0.28)	40.31(0)	40.45(-0.22)	40	-0.6	-26	22(-1.8)	-50	[8]	[-9]	[-34]	34	-199	DR	-0.5	OpenShort	(10)	-6	-79	-12	-20	0.4,74	28
5	Jun/7	9	42.76	38.94	39.46(0.54)	40.32(0.35)	40.54(0.27)	41.02	-0.4	-26	24(-0.9)	40	[16]	[13]	[22]	81	-32	UT	0.5	HoldLong?	(14)	8	51	1	20	1.5,93	28

6	Jun/6	15	43.16	39.51	39.25(0.38)	40.18(0.22)	40.43(0.07)	40.37	-0.6	-23	25(-0.9)	-5	[11]	[5]	[1]	66	-44	RG	-0.1	Wait?	(14)	2	5	-5	-5	1,91	28
7	Jun/6	14	43.16	39.51	39.1(0.44)	40.09(0.15)	40.4(0.15)	40.3	-0.6	-23	26(-1.3)	-15	[13]	[6]	[-6]	70	-62	CR	-0.1	HoldShort	(13)	4	-14	-8	2	1.1,92	28
8	Jun/6	13	43.16	39.51	38.93(0.44)	40.03(0.38)	40.34(0.35)	40.48	-0.6	-23	27(-0.5)	10	[13]	[16]	[2]	79	72	RG	0.1	Wait	(16)	10	7	-2	-5	1.3,96	28
9	Jun/6	12	43.16	39.51	38.76(0.47)	39.88(0.48)	40.2(0.25)	40.39	-0.6	-23	27(0.1)	-10	[14]	[14]	[-6]	80	45	CR	0.2	OpenShort	(15)	7	-16	-2	-7	1.3,97	28
10	Jun/6	11	43.16	39.51	38.58(0.47)	39.69(0.66)	40.1(0.45)	40.59	-0.6	-23	27(0.9)	35	[14]	[23]	[12]	93	192	UT	0.4	HoldLong	(16)	13	29	2	20	1.7,100	28

11	Jun/6	10	43.16	39.51	38.4(0.42)	39.43(0.54)	39.92(0.33)	40.22	-0.7	-23	26(0.9)	20	[12]	[17]	[7]	86	158	UT	0.3	HoldLong	(15)	10	18	-2	15	1.5,98	28
12	Jun/6	9	43.16	39.51	38.24(0.42)	39.22(0.54)	39.79(0.15)	39.99	-0.7	-23	26(0.5)	15	[12]	[12]	[7]	86	107	UT	0.2	HoldLong?	(12)	4	16	-4	20	1.5,98	28
13	Jun/5	15	43.45	39.97	38.08(0.47)	39.01(0.52)	39.73(0.43)	39.79	-0.8	-23	25(0.2)	10	[14]	[20]	[-1]	86	116	CR	0.1	OpenShort?	(13)	13	-11	-5	20	1.5,98	22
14	Jun/5	14	43.45	39.97	37.9(0.37)	38.81(0.57)	39.56(0.74)	39.93	-0.8	-23	25(2.1)	35	[11]	[29]	[10]	93	370	UT	0.3	OpenLong	(17)	21	16	-7	20	1.8,98	22
15	Jun/5	13	43.45	39.97	37.76(0.45)	38.59(0.7)	39.27(0.85)	39.73	-0.8	-23	23(1.6)	40	[13]	[34]	[11]	98	303	UT	0.5	OpenLong	(11)	25	18	-3	20	2,98	22

16	Jun/5	12	43.45	39.97	37.59(0.45)	38.32(0.55)	38.94(0.8)	39.51	-0.9	-23	21(1.1)	25	[13]	[31]	[3]	101	283	TP	0.6	OpenShort	(14)	23	-12	-1	20	2.1,98	22
17	Jun/5	11	43.45	39.97	37.42(0.46)	38.11(0.74)	38.63(0.91)	39.66	-0.9	-23	20(3.1)	40	[13]	[37]	[30]	113	389	UT	1.2	HoldLong	(16)	26	55	6	20	2.5,100	22
18	Jun/5	10	43.45	39.97	37.25(0.35)	37.83(0.56)	38.28(0.66)	38.99	-1	-23	17(2.2)	40	[10]	[26]	[22]	108	303	UT	0.9	HoldLong	(12)	19	40	4	20	2.3,100	22
19	Jun/5	9	43.45	39.97	37.12(0.27)	37.62(0.37)	38.03(0.37)	38.5	-1.1	-23	15(1.1)	20	[8]	[14]	[17]	103	209	UT	0.7	HoldLong?	(10)	11	35	1	20	2.1,100	22
20	Jun/2	15	43.78	40.48	37.02(0.16)	37.48(0.32)	37.89(0.48)	38.08	-1.3	-22	14(0.9)	-15	[5]	[15]	[7]	95	255	RG	0.3	Wait?	(8)	14	9	2	20	1.8,100	16

21	Jun/2	14	43.78	40.48	36.96(0.08)	37.36(0.21)	37.71(0.35)	37.97	-1.3	-22	13(0.9)	-30	[2]	[9]	[6]	95	279	RG	0.5	Wait	(5)	10	2	2	20	1.8,100	16
22	Jun/2	13	43.78	40.48	36.93(0.05)	37.28(0.38)	37.58(0.56)	37.95	-1.3	-22	12(0.7)	-20	[2]	[18]	[12]	100	362	RG	0.7	Wait	(3)	16	15	18	20	2,100	16
23	Jun/2	12	43.78	40.48	36.91(0.03)	37.14(0.41)	37.37(0.43)	37.77	-1.4	-22	11(0.4)	-40	[1]	[14]	[5]	90	299	RG	0.8	SmallShort	(1)	13	3	14	20	1.8,95	16
24	Jun/2	11	43.78	40.48	36.9(0.03)	36.99(0.16)	37.21(0.38)	37.73	-1.4	-22	11(0.5)	-10	[1]	[9]	[30]	90	280	RG	1.1	SmallShort	(1)	11	51	24	20	1.8,95	16
25	Jun/2	10	43.78	40.48	36.89(-0.03)	36.93(0.19)	37.07(0.19)	37.13	-1.5	-22	10(-0.2)	-50	[-1]	[4]	[-3]	47	142	RG	0.1	Wait	(-2)	6	-16	13	5	0.5,84	16

26	Jun/2	9	43.78	40.48	36.9(-0.03)	36.86(0.33)	37(0.08)	37.32	-1.5	-22	10(-0.2)	-30	[-1]	[2]	[13]	47	157	UR	0.7	SmallShort?	(0)	2	33	13	3	0.9,74	16
27	Jun/1	15	44.15	41.12	36.91(-0.19)	36.74(0.19)	36.97(0.19)	36.94	-1.7	-23	11(-3.2)	-50	[-6]	[1]	[2]	18	227	UR	-0.1	SmallShort?	(-3)	6	2	9	3	0.1,65	16
28	Jun/1	14	44.15	41.12	36.98(-0.22)	36.67(0.11)	36.9(0.3)	36.92	-1.7	-23	14(-1.7)	-50	[-7]	[2]	[1]	7	254	UR	0	SmallShort	(-7)	9	-8	7	20	-0.1,59	16
29	Jun/1	13	44.15	41.12	37.06(-0.16)	36.63(0.19)	36.79(-0.03)	37.01	-1.7	-23	16(-1.2)	-50	[-5]	[-6]	[10]	7	132	DP	0.3	OpenShort	(-6)	-1	15	16	20	-0.1,59	16
30	Jun/1	12	44.15	41.12	37.12(-0.16)	36.56(-0.03)	36.8(0.22)	36.84	-1.8	-23	17(-0.8)	-50	[-5]	[-1]	[-2]	-9	118	DT	0.1	OpenShort	(-6)	7	-25	17	20	-0.4,51	16

31	Jun/1	11	44.15	41.12	37.18(-0.13)	36.57(-0.03)	36.72(0.66)	37.13	-1.7	-23	18(-0.8)	-20	[-4]	[12]	[25]	-15	264	UR	0.6	SmallShort	(-5)	19	43	8	20	-0.1,38	16
32	Jun/1	10	44.15	41.12	37.23(-0.29)	36.58(-0.33)	36.48(0.03)	36.64	-1.8	-23	18(-0.6)	-50	[-9]	[-12]	[18]	-40	114	DP	0.2	OpenShort	(-6)	1	32	12	20	-0.8,30	16
33	Jun/1	9	44.15	41.12	37.34(-0.48)	36.7(-0.3)	36.47(-0.03)	36.27	-1.9	-23	19(-4)	-50	[-14]	[-15]	[-23]	-61	148	DT	-0.3	OpenShort?	(-11)	-1	-72	10	-3	-1.4,24	16
34	May/31	15	44.6	42.08	37.52(-0.21)	36.81(-0.08)	36.48(0.44)	37.11	-2	-19	23(-3.1)	-35	[-6]	[4]	[27]	-40	186	UR	0.7	SmallShort?	(-13)	13	57	16	20	-0.4,20	18
35	May/31	14	44.6	42.08	37.6(-0.29)	36.84(-0.27)	36.32(-0.27)	36.45	-2.2	-19	26(0.4)	-50	[-8]	[-20]	[12]	-75	-105	DP	0.1	OpenShort	(-10)	-8	34	6	-11	-1.2,5	18

36	May/31	13	44.6	42.08	37.71(-0.34)	36.94(-0.38)	36.42(-0.68)	36.06	-2.3	-19	26(1.4)	-50	[-10]	[-34]	[-14]	-92	-286	DT	-0.4	OpenShort	(-11)	-20	-23	4	-20	-1.7,1	18
37	May/31	12	44.6	42.08	37.84(-0.32)	37.08(-0.56)	36.67(-0.7)	36.33	-2.2	-19	24(1.4)	-50	[-9]	[-37]	[-5]	-89	-268	DT	-0.4	OpenShort	(-11)	-20	-9	2	-20	-1.6,1	18
38	May/31	11	44.6	42.08	37.96(-0.21)	37.29(-0.53)	36.93(-0.59)	36.43	-2.2	-19	23(2)	-50	[-6]	[-33]	[-3]	-94	-340	DT	-0.6	OpenShort	(-10)	-17	7	-4	-20	-1.8,1	18
39	May/31	10	44.6	42.08	38.04(-0.29)	37.49(-0.61)	37.15(-0.83)	36.35	-2.2	-19	21(3.6)	-50	[-8]	[-41]	[-26]	-103	-364	DT	-1	HoldShort	(-8)	-24	-48	-11	-20	-2.1,0	18
40	May/31	9	44.6	42.08	38.15(-0.1)	37.72(-0.24)	37.46(-0.03)	36.91	-2	-19	17(0.7)	-50	[-3]	[-12]	[-19]	-95	-245	DT	-0.8	HoldShort?	(-5)	-1	-37	-9	-20	-1.9,3	18

41	May/30	15	44.99	43.13	38.19(-0.34)	37.81(-0.18)	37.47(-0.08)	37.34	-2.3	-18	17(-4)	-50	[-10]	[-15]	[-14]	-81	70	DT	-0.2	HoldShort?	(-3)	-2	-26	-4	-20	-1.4,4	21
42	May/30	14	44.99	43.13	38.32(-0.78)	37.88(-0.24)	37.5(-0.4)	37.65	-2.2	-18	21(-20.3)	-50	[-22]	[-28]	[5]	-71	444	DP	0.2	OpenShort	(-10)	-12	14	-2	5	-1,4	21
43	May/30	13	44.99	43.13	38.62(-0.82)	37.97(-0.65)	37.65(-0.45)	37.49	-2.2	-18	41(-11.8)	-50	[-24]	[-36]	[6]	-69	352	DP	-0.1	OpenShort	(-27)	-13	4	-2	20	-0.8,1	21
44	May/30	12	44.99	43.13	38.94(-0.84)	38.22(-0.34)	37.82(-0.42)	37.44	-2.2	-18	53(-7.7)	-50	[-24]	[-31]	[-6]	-70	275	DT	-0.2	OpenShort	(-29)	-12	3	-5	-20	-0.8,0	21
45	May/30	11	44.99	43.13	39.27(-0.86)	38.35(-0.31)	37.98(-0.42)	37.4	-2.3	-18	60(-6.7)	-50	[-25]	[-30]	[-12]	-65	203	DT	-0.3	OpenShort	(-27)	-12	-8	-2	-20	-0.9,8	21

46	May/30	10	44.99	43.13	39.61(-0.95)	38.47(-0.36)	38.14(-0.39)	37.49	-2.2	-18	67(-6.2)	-50	[-27]	[-31]	[-35]	-63	232	DT	-0.3	OpenShort	(-29)	-11	-79	2	-20	-0.9,10	21
47	May/30	9	44.99	43.13	39.99(-0.79)	38.61(-0.03)	38.29(0.03)	38.45	-1.9	-18	73(-6.1)	-50	[-23]	[-13]	[2]	-54	331	DP	0.1	OpenShort?	(-26)	1	9	5	-18	-0.6,11	21
48	May/26	15	45.47	44.38	40.31(-0.84)	38.62(0.05)	38.28(-0.91)	38.34	-2.6	-12	79(-23.2)	-50	[-24]	[-38]	[-5]	-60	64	DT	0	OpenShort?	(-28)	-26	9	-20	-20	-0.7,8	29
49	May/26	14	45.47	44.38	40.65(-0.93)	38.6(0.08)	38.63(-0.26)	38.23	-2.6	-12	103(-5.4)	-50	[-27]	[-20]	[-9]	-70	203	DT	-0.1	OpenShort	(-29)	-8	4	-23	-20	-0.9,3	29
50	May/26	13	45.47	44.38	41.03(-0.94)	38.57(-0.03)	38.73(-0.21)	38.18	-2.6	-12	108(-4)	-50	[-28]	[-20]	[-8]	-70	132	DT	-0.2	OpenShort	(-31)	-6	7	-23	-20	-1,5	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI