|
^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. May. 2, 2023 |
| MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $37.0800 One month high (close): $45.8550
MRTX Daily Change: -4.02% Daily StdDev 3.3% MRTX EMA_5_Trend: 0.43% 10Minute StdDev: $0.9423
Latest Price : $44.01(-4.02%) | Thu. May 4, 2023($0.6) Wed. May 3, 2023($0.7) Tue. May 2, 2023($0.9) Mon. May 1, 2023($1.1) Fri. Apr 28, 2023($0.6) Thu. Apr 27, 2023($0.3) Wed. Apr 26, 2023($0.5) Tue. Apr 25, 2023($0.5)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1
| Tue. May. 2, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/2 | 12 | 41.38 | 43.36 | 44.85(0.09) | 45.58(-0.04) | 45.01(-0.92) | 44.51 | 1.2 | | 13 | 38(-1.3) | 20 | [3] | [-26] | [-15] | -40 | -410 | DR | -0.5 | OpenShort | | (3) | -28 | 7 | -30 | -20 | -0.4,20 | 71 | Sample size 50 Avg positive next hour return: 1.07%(56%) Avg negative next hour return: -0.41%(44%)
Daily Trend: % Up Forces: 44.85(hourly_sma_20 0.76%) Down Forces: Support Levels: 43.36(daily_ema_10 -2.58%) 41.38(daily_ema_20 -7.03%) Resistance Levels: 45.58(weak_hourly_sma_10 2.4%)
|
| 2 | May/2 | 11 | 41.38 | 43.36 | 44.81(0.09) | 45.58(0) | 45.43(-0.94) | 44.4 | 1.2 | | 13 | 40(-1.5) | 15 | [3] | [-26] | [-27] | -26 | -423 | DR | -1 | OpenShort | | (3) | -29 | -17 | -35 | -20 | -0.4,34 | 71 | 3 | May/2 | 10 | 41.38 | 43.36 | 44.77(0.16) | 45.58(0) | 45.86(-0.78) | 44.66 | 1.3 | | 13 | 41(-2.4) | 25 | [5] | [-21] | [-34] | 8 | -384 | DR | -1.2 | OpenShort | | (4) | -24 | -52 | -30 | -20 | -0.1,60 | 71 | 4 | May/2 | 9 | 41.38 | 43.36 | 44.7(0.27) | 45.6(0.18) | 46.22(-0.09) | 45.46 | 1.6 | | 13 | 43(-0.9) | 50 | [8] | [4] | [-20] | 50 | -133 | CR | -0.7 | HoldShort? | | (8) | -3 | -39 | -18 | -20 | 0.7,82 | 71 | 5 | May/1 | 15 | 41.11 | 43.15 | 44.58(0.34) | 45.52(0.37) | 46.26(0.26) | 46.07 | 2 | | 17 | 44(-0.3) | 50 | [10] | [19] | [-12] | 78 | 48 | CR | -0.2 | OpenShort? | | (10) | 8 | -30 | -11 | 2 | 1.3,95 | 78 | | | |
6 | May/1 | 14 | 41.11 | 43.15 | 44.43(0.41) | 45.35(0.62) | 46.14(0.81) | 46.54 | 2.2 | | 17 | 45(2.8) | 50 | [13] | [40] | [4] | 98 | 252 | UT | 0.4 | OpenLong | | (12) | 25 | 0 | -3 | 20 | 1.9,100 | 78 | 7 | May/1 | 13 | 41.11 | 43.15 | 44.25(0.39) | 45.07(0.6) | 45.77(0.95) | 46.54 | 2.2 | | 17 | 42(4.5) | 50 | [12] | [44] | [11] | 105 | 360 | UT | 0.7 | HoldLong | | (13) | 29 | 13 | 1 | 20 | 2.2,100 | 78 | 8 | May/1 | 12 | 41.11 | 43.15 | 44.08(0.34) | 44.8(0.67) | 45.34(0.82) | 46.34 | 2.1 | | 17 | 37(5.9) | 50 | [10] | [41] | [21] | 110 | 371 | UT | 1.1 | HoldLong | | (12) | 25 | 33 | 9 | 20 | 2.4,100 | 78 | 9 | May/1 | 11 | 41.11 | 43.15 | 43.93(0.3) | 44.5(0.47) | 44.97(0.45) | 45.83 | 1.9 | | 17 | 31(4.8) | 50 | [9] | [26] | [19] | 107 | 236 | UT | 1.1 | HoldLong | | (9) | 14 | 24 | 12 | 20 | 2.4,97 | 78 | 10 | May/1 | 10 | 41.11 | 43.15 | 43.8(0.3) | 44.29(0.41) | 44.77(0.61) | 45.46 | 1.7 | | 17 | 27(4.6) | 50 | [9] | [30] | [25] | 102 | 227 | UT | 1 | HoldLong | | (8) | 19 | 51 | 3 | 20 | 2.5,89 | 78 | | | |
11 | May/1 | 9 | 41.11 | 43.15 | 43.67(0.21) | 44.11(0.2) | 44.5(0.27) | 44.69 | 1.4 | | 17 | 22(0) | 50 | [6] | [16] | [8] | 82 | 80 | UT | 0.3 | HoldLong? | | (5) | 8 | 22 | -12 | 20 | 1.9,84 | 78 | 12 | Apr/28 | 15 | 40.66 | 42.74 | 43.58(0.16) | 44.02(0.18) | 44.38(0.25) | 44.36 | 1.5 | | 17 | 22(-1.1) | 50 | [5] | [15] | [-6] | 71 | 78 | CR | -0 | HoldShort? | | (6) | 8 | -13 | -14 | 7 | 1.4,86 | 80 | 13 | Apr/28 | 14 | 40.66 | 42.74 | 43.51(0.16) | 43.94(0.3) | 44.27(0.55) | 44.56 | 1.6 | | 17 | 23(1.9) | 50 | [5] | [26] | [-3] | 93 | 216 | CR | 0.5 | OpenShort | | (6) | 17 | -18 | 5 | 20 | 1.9,95 | 80 | 14 | Apr/28 | 13 | 40.66 | 42.74 | 43.44(0.21) | 43.81(0.41) | 44.03(0.55) | 44.83 | 1.7 | | 17 | 21(5.5) | 50 | [6] | [28] | [21] | 118 | 245 | UT | 1.6 | HoldLong | | (6) | 17 | 33 | 18 | 20 | 2.7,100 | 80 | 15 | Apr/28 | 12 | 40.66 | 42.74 | 43.35(0.12) | 43.63(0.28) | 43.79(0.18) | 44.33 | 1.5 | | 17 | 16(2.6) | 50 | [4] | [14] | [19] | 113 | 152 | UT | 1.4 | HoldLong | | (4) | 6 | 34 | 26 | 20 | 2.6,98 | 80 | | | |
16 | Apr/28 | 11 | 40.66 | 42.74 | 43.3(-0.02) | 43.51(0.23) | 43.71(0.14) | 43.83 | 1.3 | | 17 | 13(-0.5) | 45 | [-1] | [11] | [2] | 77 | 178 | UR | 0.4 | SmallShort | | (2) | 4 | 4 | 2 | 7 | 1.7,84 | 80 | 17 | Apr/28 | 10 | 40.66 | 42.74 | 43.31(-0.02) | 43.41(0.16) | 43.65(0.21) | 43.77 | 1.3 | | 17 | 14(-1.8) | 50 | [-1] | [12] | [11] | 65 | 185 | UR | 0.4 | SmallShort | | (-2) | 6 | 27 | 0 | 20 | 1.4,80 | 80 | 18 | Apr/28 | 9 | 40.66 | 42.74 | 43.32(-0.12) | 43.34(-0.05) | 43.56(-0.05) | 43.37 | 1.1 | | 17 | 15(-1.3) | 15 | [-4] | [0] | [-8] | 36 | 122 | RG | -0.5 | Wait? | | (-3) | -2 | -25 | 1 | 2 | 0.1,83 | 80 | 19 | Apr/27 | 15 | 40.27 | 42.24 | 43.32(0) | 43.36(0.14) | 43.58(0.25) | 43.74 | 1.5 | | 15 | 17(-0.7) | 50 | [0] | [12] | [4] | 70 | 155 | UR | 0.4 | SmallShort? | | (-1) | 8 | -6 | 18 | 20 | 0.9,97 | 71 | 20 | Apr/27 | 14 | 40.27 | 42.24 | 43.37(0.07) | 43.3(0.16) | 43.47(0.39) | 43.83 | 1.5 | | 15 | 17(0.7) | 50 | [2] | [17] | [13] | 64 | 141 | UT | 0.9 | OpenLong | | (-1) | 12 | 15 | 31 | 20 | 1.1,86 | 71 | | | |
21 | Apr/27 | 13 | 40.27 | 42.24 | 43.37(0) | 43.23(0.19) | 43.3(0.25) | 43.61 | 1.4 | | 15 | 17(0) | 50 | [0] | [13] | [8] | 32 | 124 | UR | 0.8 | SmallShort | | (2) | 8 | 7 | 23 | 18 | 0.7,64 | 71 | 22 | Apr/27 | 12 | 40.27 | 42.24 | 43.34(0.05) | 43.15(0.16) | 43.19(0.19) | 43.5 | 1.4 | | 15 | 17(0.1) | 50 | [2] | [11] | [12] | 15 | 37 | UT | 0.8 | OpenLong | | (1) | 6 | 20 | 19 | 20 | 0.4,55 | 71 | 23 | Apr/27 | 11 | 40.27 | 42.24 | 43.32(0.02) | 43.08(0.02) | 43.11(-0.07) | 43.21 | 1.3 | | 15 | 17(-0.2) | 50 | [1] | [1] | [2] | -28 | -67 | UT | 0.3 | OpenLong | | (0) | -2 | 0 | 5 | 19 | -0.3,30 | 71 | 24 | Apr/27 | 10 | 40.27 | 42.24 | 43.31(0.07) | 43.07(0.02) | 43.14(0.05) | 43.21 | 1.3 | | 15 | 17(-1) | 50 | [2] | [5] | [4] | -36 | -78 | UT | 0.2 | OpenLong | | (1) | 2 | 11 | -4 | 12 | -0.3,22 | 71 | 25 | Apr/27 | 9 | 40.27 | 42.24 | 43.28(0.02) | 43.06(-0.07) | 43.12(-0.07) | 43.05 | 1.2 | | 15 | 18(-0.5) | 50 | [1] | [-0] | [3] | -42 | -87 | UT | -0.2 | OpenLong? | | (2) | -2 | 8 | -9 | 19 | -0.5,21 | 71 | | | |
26 | Apr/26 | 15 | 39.97 | 41.88 | 43.28(0) | 43.09(-0.25) | 43.15(0.07) | 42.94 | 1.3 | | 15 | 18(-0.8) | 45 | [0] | [1] | [-4] | -43 | -63 | CR | -0.5 | HoldShort? | | (1) | 2 | -15 | -6 | 20 | -0.8,27 | 74 | 27 | Apr/26 | 14 | 39.97 | 41.88 | 43.27(0.09) | 43.2(-0.23) | 43.12(0.16) | 43.16 | 1.4 | | 15 | 19(-1.5) | 50 | [3] | [5] | [1] | -24 | -81 | UT | 0.1 | OpenLong | | (1) | 5 | -9 | 4 | 20 | -0.3,34 | 74 | 28 | Apr/26 | 13 | 39.97 | 41.88 | 43.23(0.09) | 43.3(-0.16) | 43.05(0.14) | 43.29 | 1.5 | | 15 | 21(-1.2) | 50 | [3] | [5] | [6] | -14 | -48 | UT | 0.5 | OpenLong | | (3) | 4 | 4 | 12 | 20 | 0.1,34 | 74 | 29 | Apr/26 | 12 | 39.97 | 41.88 | 43.19(0.12) | 43.37(-0.16) | 42.99(-0.02) | 43.24 | 1.4 | | 15 | 22(-1.6) | 50 | [4] | [1] | [4] | -26 | -119 | UT | 0.5 | OpenLong | | (3) | -1 | 8 | 1 | 12 | 0.1,22 | 74 | 30 | Apr/26 | 11 | 39.97 | 41.88 | 43.14(0.07) | 43.44(-0.02) | 43(-0.09) | 43.12 | 1.4 | | 15 | 23(-1.2) | 50 | [2] | [0] | [2] | -37 | -95 | UT | 0.2 | OpenLong | | (3) | -3 | 25 | -10 | -20 | -0,13 | 74 | | | |
31 | Apr/26 | 10 | 39.97 | 41.88 | 43.11(0.09) | 43.45(-0.18) | 43.04(-0.65) | 42.76 | 1.2 | | 15 | 25(-2.5) | 30 | [3] | [-19] | [-12] | -49 | -338 | DR | -0.5 | OpenShort | | (2) | -20 | -4 | -24 | -20 | -0.6,16 | 74 | 32 | Apr/26 | 9 | 39.97 | 41.88 | 43.07(0.19) | 43.53(-0.07) | 43.32(-0.55) | 42.82 | 1.3 | | 15 | 27(-4.8) | 45 | [6] | [-14] | [-16] | -30 | -400 | DR | -0.8 | OpenShort? | | (4) | -17 | -16 | -25 | -20 | -0.4,30 | 74 | 33 | Apr/25 | 15 | 39.65 | 41.51 | 42.99(0.16) | 43.56(0.02) | 43.56(-0.46) | 43.05 | 1.5 | | 14 | 32(-2.7) | 40 | [5] | [-10] | [-16] | -7 | -272 | DR | -0.7 | OpenShort? | | (6) | -14 | -14 | -30 | -20 | 0.1,41 | 74 | 34 | Apr/25 | 14 | 39.65 | 41.51 | 42.92(0.28) | 43.55(0.11) | 43.76(-0.3) | 43.25 | 1.6 | | 14 | 35(-4.8) | 50 | [8] | [-3] | [-11] | 24 | -284 | DR | -0.7 | OpenShort | | (6) | -9 | -4 | -23 | -20 | 0.4,64 | 74 | 35 | Apr/25 | 13 | 39.65 | 41.51 | 42.8(0.26) | 43.5(0.12) | 43.89(0.02) | 43.3 | 1.6 | | 14 | 39(-3.2) | 45 | [8] | [7] | [-23] | 45 | -142 | CR | -0.7 | HoldShort | | (8) | 1 | -47 | -16 | -20 | 0.6,80 | 74 | | | |
36 | Apr/25 | 12 | 39.65 | 41.51 | 42.69(0.28) | 43.45(0.28) | 43.88(0.3) | 44.01 | 1.9 | | 14 | 43(1.4) | 50 | [8] | [18] | [-2] | 82 | 99 | CR | 0.1 | OpenShort | | (11) | 9 | -10 | -5 | 20 | 1.4,97 | 74 | 37 | Apr/25 | 11 | 39.65 | 41.51 | 42.57(0.28) | 43.33(0.42) | 43.75(0.46) | 44.16 | 2 | | 14 | 41(2.7) | 50 | [8] | [25] | [7] | 93 | 200 | UT | 0.4 | OpenLong | | (9) | 14 | 8 | 4 | 20 | 1.7,100 | 74 | 38 | Apr/25 | 10 | 39.65 | 41.51 | 42.45(0.28) | 43.15(0.4) | 43.55(0.55) | 44.04 | 2 | | 14 | 39(3.9) | 50 | [8] | [27] | [7] | 93 | 224 | UT | 0.6 | OpenLong | | (8) | 17 | 8 | -1 | 20 | 1.8,98 | 74 | 39 | Apr/25 | 9 | 39.65 | 41.51 | 42.33(0.21) | 42.98(0.3) | 43.31(0.46) | 43.92 | 1.9 | | 14 | 35(2.8) | 50 | [6] | [23] | [23] | 98 | 282 | UT | 0.8 | OpenLong? | | (8) | 14 | 47 | 3 | 20 | 2,98 | 74 | 40 | Apr/24 | 15 | 39.36 | 41.12 | 42.24(0.17) | 42.85(0.21) | 43.11(0.23) | 43.23 | 1.8 | | 14 | 32(0) | 50 | [5] | [15] | [-2] | 82 | 114 | CR | 0.2 | OpenShort? | | (4) | 7 | -11 | 1 | 20 | 1.4,97 | 65 | | | |
41 | Apr/24 | 14 | 39.36 | 41.12 | 42.17(0.05) | 42.76(0.38) | 43.01(0.26) | 43.4 | 1.9 | | 14 | 32(1.5) | 50 | [2] | [17] | [7] | 95 | 307 | UT | 0.6 | OpenLong | | (6) | 8 | 12 | 7 | 20 | 1.8,100 | 65 | 42 | Apr/24 | 13 | 39.36 | 41.12 | 42.15(0.05) | 42.6(0.45) | 42.9(0.35) | 43.22 | 1.8 | | 14 | 30(1.2) | 50 | [2] | [21] | [7] | 90 | 287 | UT | 0.5 | OpenLong | | (1) | 11 | 16 | 6 | 7 | 1.7,97 | 65 | 43 | Apr/24 | 12 | 39.36 | 41.12 | 42.13(0.14) | 42.41(0.31) | 42.75(0.21) | 42.98 | 1.7 | | 14 | 29(1.1) | 50 | [4] | [15] | [9] | 80 | 112 | UT | 0.4 | OpenLong | | (1) | 6 | 19 | 1 | 20 | 1.4,95 | 65 | 44 | Apr/24 | 11 | 39.36 | 41.12 | 42.07(0.14) | 42.28(0.43) | 42.66(0.19) | 42.71 | 1.6 | | 14 | 28(0.4) | 50 | [4] | [17] | [-2] | 73 | 55 | CR | 0.1 | HoldShort | | (4) | 6 | -3 | 5 | -20 | 1.1,95 | 65 | 45 | Apr/24 | 10 | 39.36 | 41.12 | 42.01(0.17) | 42.1(0.41) | 42.58(0.21) | 42.75 | 1.6 | | 14 | 28(0.9) | 50 | [5] | [17] | [0] | 72 | 61 | UT | 0.3 | OpenLong | | (4) | 6 | -9 | 6 | 20 | 1.3,89 | 65 | | | |
46 | Apr/24 | 9 | 39.36 | 41.12 | 41.94(0.17) | 41.93(0.26) | 42.49(0.45) | 42.88 | 1.7 | | 14 | 27(0.8) | 50 | [5] | [22] | [20] | 76 | 162 | UT | 0.7 | HoldLong? | | (6) | 14 | 29 | 14 | 20 | 1.7,83 | 65 | 47 | Apr/21 | 15 | 39.14 | 40.57 | 41.87(0.17) | 41.82(0.19) | 42.3(0.55) | 42.47 | 1.7 | | 11 | 26(-2.7) | 50 | [5] | [23] | [7] | 58 | 106 | UT | 0.3 | OpenLong? | | (4) | 17 | -2 | 11 | 20 | 1.1,80 | 69 | 48 | Apr/21 | 14 | 39.14 | 40.57 | 41.8(0.1) | 41.74(0.17) | 42.07(0.41) | 42.5 | 1.7 | | 11 | 29(1.3) | 50 | [3] | [18] | [14] | 53 | 173 | UT | 0.8 | OpenLong | | (5) | 12 | 13 | 18 | 20 | 1.3,70 | 69 | 49 | Apr/21 | 13 | 39.14 | 40.57 | 41.76(0.05) | 41.67(0.1) | 41.9(0.65) | 42.31 | 1.6 | | 11 | 27(0.7) | 50 | [2] | [24] | [8] | 35 | 242 | UT | 0.8 | OpenLong | | (2) | 19 | -4 | 12 | 20 | 1,60 | 69 | 50 | Apr/21 | 12 | 39.14 | 40.57 | 41.74(0.07) | 41.63(0.12) | 41.63(0.63) | 42.37 | 1.7 | | 11 | 27(1) | 50 | [2] | [24] | [21] | 24 | 238 | UT | 1.4 | OpenLong | | (2) | 19 | 36 | 8 | 20 | 1.2,44 | 69 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|