MRTX Trading Signals: Hourly Price Prediction

^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 25, 2023

MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)

One month low (close): $39.8000 One month high (close): $49.3500

MRTX Daily Change: -0.23% Daily StdDev 6.79% MRTX EMA_5_Trend: 1.97% 10Minute StdDev: $1.1715

Latest Price : $49.24(-0.23%)

Fri. Jan 27, 2023($1.1) Thu. Jan 26, 2023($1.2) Wed. Jan 25, 2023($0.8) Tue. Jan 24, 2023($1.6) Mon. Jan 23, 2023($1.3) Fri. Jan 20, 2023($1) Thu. Jan 19, 2023($0.8) Wed. Jan 18, 2023($0.9)

MRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.97% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.72%(48%) Avg negative next hour return: -0.87%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 25, 2023
1	Jan/25	10	44.54	45.18	47.54(0.27)	48.94(-0.02)	48.87(-0.97)	47.89	1.2	5	58(-2.8)	-0	[4]	[-11]	[-22]	16	-435	DR	-0.6	OpenShort	(4)	-14	-21	-16	-20	0.2,61	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.54(hourly_sma_20 -0.73%) 45.18(daily_ema_10 -5.66%) 44.54(daily_ema_20 -7%) Resistance Levels: 48.94(weak_hourly_sma_10 2.19%)

2	Jan/25	9	44.54	45.18	47.41(0.42)	48.95(0.29)	49.35(-0.44)	48.56	1.4	5	61(-2.6)	15	[6]	[-0]	[-20]	41	-278	DR	-0.5	OpenShort?	(6)	-7	-26	-14	-20	0.7,73	51
3	Jan/24	15	44.19	44.3	47.21(0.58)	48.81(0.6)	49.57(0.06)	49.42	2	4	63(-5.6)	50	[9]	[10]	[-1]	61	-81	CR	-0.1	HoldShort?	(8)	1	14	-13	-20	1.2,81	54
4	Jan/24	14	44.19	44.3	46.94(0.58)	48.52(0.48)	49.54(0.28)	48.96	1.8	4	69(-3.8)	40	[9]	[13]	[-10]	65	-68	CR	-0.3	HoldShort	(8)	4	-17	-13	-20	1.1,87	54
5	Jan/24	13	44.19	44.3	46.67(0.6)	48.29(0.69)	49.4(0.73)	49.51	2	4	73(0.8)	50	[9]	[21]	[-5]	83	205	CR	0.1	OpenShort	(11)	11	-20	-6	20	1.5,95	54

6	Jan/24	12	44.19	44.3	46.39(0.76)	47.96(0.93)	49.04(0.99)	50.17	2.2	4	72(3.9)	50	[11]	[27]	[14]	100	305	UT	0.6	HoldLong	(11)	15	11	2	20	2,100	54
7	Jan/24	11	44.19	44.3	46.04(0.77)	47.52(0.93)	48.56(1.15)	49.8	2.1	4	68(4.1)	50	[11]	[29]	[17]	103	349	UT	0.7	HoldLong	(11)	17	16	5	20	2.1,100	54
8	Jan/24	10	44.19	44.3	45.69(0.73)	47.08(0.84)	48.01(1.18)	49.28	1.9	4	64(3.7)	50	[11]	[29]	[24]	101	365	UT	0.7	HoldLong	(11)	17	34	1	20	2.1,98	54
9	Jan/24	9	44.19	44.3	45.36(0.55)	46.69(0.67)	47.45(0.59)	48.2	1.5	4	60(1.8)	50	[8]	[18]	[11]	93	238	UT	0.5	OpenLong?	(9)	9	17	-1	20	1.8,98	54
10	Jan/23	15	43.84	43.33	45.11(0.4)	46.38(0.52)	47.17(0.58)	47.65	1.6	2	59(-2.2)	30	[6]	[15]	[4]	88	307	UT	0.3	HoldLong?	(8)	9	-8	-0	20	1.6,98	55

11	Jan/23	14	43.84	43.33	44.93(0.36)	46.14(0.61)	46.9(0.9)	47.89	1.7	2	61(7.4)	50	[5]	[20]	[18]	99	527	UT	0.7	OpenLong	(7)	13	22	0	20	2,99	55
12	Jan/23	13	43.84	43.33	44.77(0.29)	45.86(0.55)	46.48(0.74)	47.19	1.4	2	53(5.1)	45	[4]	[17]	[15]	97	434	UT	0.5	OpenLong	(4)	11	21	1	20	1.9,99	55
13	Jan/23	12	43.84	43.33	44.64(0.18)	45.61(0.53)	46.14(0.46)	46.53	1.1	2	48(3.1)	10	[3]	[13]	[1]	89	361	RG	0.3	Wait	(3)	7	-4	-1	20	1.6,99	55
14	Jan/23	11	43.84	43.33	44.56(0.22)	45.37(0.73)	45.93(0.75)	46.65	1.2	2	45(4.5)	35	[3]	[18]	[10]	98	437	UT	0.7	OpenLong	(3)	11	16	6	20	1.9,100	55
15	Jan/23	10	43.84	43.33	44.46(0.2)	45.04(0.51)	45.59(0.48)	46.15	1	2	41(3.4)	20	[3]	[13]	[9]	93	307	UT	0.6	OpenLong	(3)	7	8	4	20	1.7,100	55

16	Jan/23	9	43.84	43.33	44.37(0.14)	44.81(0.58)	45.37(0.29)	45.9	0.8	2	37(2.6)	20	[2]	[10]	[9]	93	274	UT	0.6	OpenLong?	(3)	4	13	8	20	1.7,100	55
17	Jan/20	15	43.5	42.97	44.31(0.07)	44.55(0.59)	45.24(0.35)	45.5	0.9	0	35(-1.5)	10	[1]	[10]	[4]	81	290	RG	0.3	Wait?	(1)	5	2	1	20	1.4,96	58
18	Jan/20	14	43.5	42.97	44.28(0.18)	44.29(0.61)	45.08(0.6)	45.44	0.9	0	36(2)	30	[3]	[14]	[10]	80	227	UT	0.4	OpenLong	(1)	9	17	2	20	1.4,95	58
19	Jan/20	13	43.5	42.97	44.2(0.14)	44.02(0.41)	44.81(0.67)	44.94	0.6	0	34(0.3)	20	[2]	[14]	[4]	70	197	UT	0.2	OpenLong	(2)	10	-6	12	20	1,95	58
20	Jan/20	12	43.5	42.97	44.14(0.23)	43.84(0.3)	44.51(0.59)	45.13	0.7	0	34(0.7)	40	[3]	[12]	[14]	77	140	UT	0.8	HoldLong	(2)	9	-2	22	20	1.3,94	58

21	Jan/20	11	43.5	42.97	44.04(0.3)	43.71(0.09)	44.25(0.89)	45.2	0.8	0	33(-0.7)	45	[4]	[15]	[29]	73	187	UT	1.3	OpenLong	(4)	13	19	34	20	1.6,83	58
22	Jan/20	10	43.5	42.97	43.91(0.27)	43.67(0.05)	43.86(0.92)	44.65	0.5	0	34(-1.9)	50	[4]	[15]	[20]	33	130	UT	1	OpenLong	(4)	14	17	16	20	1,58	58
23	Jan/20	9	43.5	42.97	43.79(0.07)	43.65(-0.25)	43.46(0.49)	44.15	0.3	0	36(-0.4)	40	[1]	[6]	[23]	10	133	UT	0.9	OpenLong?	(3)	7	28	18	20	0.5,47	58
24	Jan/19	15	43.28	43.03	43.76(0.14)	43.76(-0.27)	43.25(0.19)	43.34	0	-1	36(-3)	15	[2]	[0]	[-5]	-29	-193	DR	0.1	OpenShort?	(0)	3	-19	9	-5	-0.5,34	55
25	Jan/19	14	43.28	43.03	43.7(0.14)	43.88(-0.09)	43.17(0.02)	43.9	0.3	-1	39(-1.1)	20	[2]	[-1]	[10]	-16	-83	RG	0.8	SmallShort	(3)	0	22	10	16	0.2,29	55

26	Jan/19	13	43.28	43.03	43.64(0.05)	43.92(-0.34)	43.16(-0.74)	43.28	0	-1	40(-0.7)	-10	[1]	[-14]	[-0]	-44	-312	RG	0.1	Wait	(1)	-11	14	-11	-20	-0.4,16	55
27	Jan/19	12	43.28	43.03	43.64(0)	44.07(-0.43)	43.48(-0.78)	42.89	-0.2	-1	41(0)	-20	[0]	[-16]	[-10]	-56	-363	DR	-0.7	OpenShort	(0)	-12	5	-31	-20	-0.8,14	55
28	Jan/19	11	43.28	43.03	43.62(-0.02)	44.26(-0.27)	43.82(-1.04)	42.75	-0.2	-1	41(0.2)	-45	[-0]	[-19]	[-25]	-45	-439	DT	-1.2	OpenShort	(-0)	-16	-10	-41	-20	-1,30	55
29	Jan/19	10	43.28	43.03	43.62(0)	44.38(-0.16)	44.28(-0.72)	43.04	-0.1	-1	41(0)	-40	[0]	[-13]	[-29]	-10	-319	DR	-1.4	OpenShort	(0)	-11	-30	-29	-20	-0.7,58	55
30	Jan/19	9	43.28	43.03	43.63(0.09)	44.45(0.18)	44.6(-0.18)	43.9	0.3	-1	41(-0.3)	-40	[1]	[-2]	[-22]	38	-73	DR	-0.8	OpenShort?	(2)	-3	-31	-17	-20	0.3,80	55

31	Jan/18	15	43.23	43.47	43.59(0.25)	44.37(0.5)	44.68(0.04)	44.81	0.7	1	41(1.9)	0	[4]	[5]	[-1]	79	41	CR	0.1	OpenShort?	(3)	1	5	-1	-20	1.4,94	59
32	Jan/18	14	43.23	43.47	43.48(0.3)	44.15(0.5)	44.66(-0.09)	44.66	0.6	1	39(0.2)	10	[4]	[3]	[-6]	76	-42	CR	0	OpenShort	(4)	-1	-11	-2	-20	1.3,93	59
33	Jan/18	13	43.23	43.47	43.35(0.28)	43.93(0.43)	44.7(0.54)	44.99	0.8	1	39(3.3)	30	[4]	[12]	[10]	88	240	UT	0.3	OpenLong	(5)	8	13	-7	20	1.9,90	59
34	Jan/18	12	43.23	43.47	43.23(0.16)	43.74(0.51)	44.46(0.38)	44.6	0.6	1	36(2.6)	5	[2]	[10]	[3]	82	254	RG	0.2	Wait	(4)	6	10	-16	20	1.7,89	59
35	Jan/18	11	43.23	43.47	43.16(0.14)	43.52(0.35)	44.29(0.48)	44.31	0.5	1	33(2.1)	-5	[2]	[10]	[-2]	82	250	CR	0	OpenShort	(2)	7	-15	-6	20	1.6,92	59

36	Jan/18	10	43.23	43.47	43.1(0.28)	43.37(0.49)	44.08(1.03)	44.75	0.7	1	31(4.9)	35	[4]	[20]	[11]	109	360	UT	1	HoldLong	(3)	15	-3	12	20	2.4,99	59
37	Jan/18	9	43.23	43.47	42.98(0.4)	43.16(0.42)	43.63(1.09)	44.83	0.7	1	26(2.3)	50	[6]	[20]	[31]	130	304	UT	2.1	HoldLong?	(5)	16	32	34	20	3.2,100	59
38	Jan/17	15	43.16	43.64	42.81(0.33)	42.98(0.23)	43.16(0.33)	43.89	0.3	1	24(-3.3)	50	[5]	[8]	[14]	100	5	UT	1.4	CloseLong?	(5)	5	7	29	20	2,100	55
39	Jan/17	14	43.16	43.64	42.67(0.35)	42.88(0.16)	43.02(0.66)	43.69	0.2	1	27(-3.5)	50	[5]	[12]	[16]	73	54	UT	1.1	OpenLong	(5)	10	16	19	20	1.7,80	55
40	Jan/17	13	43.16	43.64	42.52(0.33)	42.81(0.05)	42.74(0.19)	43.22	0	1	31(-4.9)	40	[5]	[4]	[10]	29	-119	UT	0.7	OpenLong	(5)	3	22	-9	20	1,54	55

41	Jan/17	12	43.16	43.64	42.38(0.28)	42.81(0)	42.66(-0.05)	42.6	-0.2	1	35(-5.2)	25	[4]	[0]	[-1]	12	-242	DR	-0.1	OpenShort	(4)	-1	7	-8	-20	0.3,54	55
42	Jan/17	11	43.16	43.64	42.26(0.28)	42.81(0)	42.68(-0.33)	42.41	-0.3	1	41(-6.9)	-5	[4]	[-4]	[-17]	17	-319	DR	-0.3	OpenShort	(4)	-5	-27	-12	-20	0.2,62	55
43	Jan/17	10	43.16	43.64	42.14(0.55)	42.79(0.23)	42.82(0.38)	43.17	0	1	48(-6.8)	50	[8]	[9]	[13]	57	-212	UT	0.3	OpenLong	(7)	6	28	-0	20	1,82	55
44	Jan/17	9	43.16	43.64	41.91(0.36)	42.69(-0.23)	42.66(-0.44)	42.38	-0.3	1	54(-6.5)	5	[5]	[-7]	[-8]	35	-348	DR	-0.2	OpenShort?	(6)	-7	-13	-11	-19	0.4,75	55
45	Jan/13	15	43.1	43.77	41.76(0.43)	42.79(-0.12)	42.85(-0.21)	42.76	-0.2	1	61(-5.4)	25	[6]	[-2]	[-0]	54	-238	RG	-0.1	Wait?	(7)	-3	0	-5	5	0.7,86	53

46	Jan/13	14	43.1	43.77	41.58(0.31)	42.84(0.09)	42.94(0.09)	42.75	-0.2	1	66(0)	-0	[5]	[3]	[-5]	58	-5	CR	-0.1	HoldShort	(7)	1	-8	-6	-19	0.8,88	53
47	Jan/13	13	43.1	43.77	41.45(0.34)	42.8(0.38)	42.9(0.35)	42.97	-0.1	1	66(0.6)	10	[5]	[9]	[-3]	68	118	CR	0	HoldShort	(5)	5	7	-2	-20	1,93	53
48	Jan/13	12	43.1	43.77	41.31(0.32)	42.64(0.4)	42.75(0.05)	42.78	-0.1	1	66(0.4)	5	[5]	[5]	[-5]	69	54	CR	0	HoldShort	(5)	1	-11	23	-20	1,94	53
49	Jan/13	11	43.1	43.77	41.18(0.39)	42.47(0.59)	42.73(0.02)	43.09	-0	1	65(2.5)	25	[6]	[6]	[4]	77	82	UT	0.2	OpenLong	(6)	0	1	26	-9	1.3,94	53
50	Jan/13	10	43.1	43.77	41.02(0.37)	42.22(0.6)	42.72(-0.05)	43.05	-0	1	63(3)	35	[6]	[5]	[10]	75	112	UT	0.2	OpenLong	(6)	-1	16	25	9	1.5,87	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI