Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MRTX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 31, 2022



MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)


One month low (close): $107.6100      One month high (close): $150.5500

MRTX Daily Change: 5.94%   Daily StdDev 3.64%   MRTX EMA_5_Trend: 0.56%   10Minute StdDev: $3.6515

Latest Price :  $119.05(5.94%)

Wed. Feb 2, 2022($1.7)   Tue. Feb 1, 2022($2.5)   Mon. Jan 31, 2022($4)   Fri. Jan 28, 2022($1.8)   Thu. Jan 27, 2022($3.4)   Wed. Jan 26, 2022($2.4)   Tue. Jan 25, 2022($2)   Mon. Jan 24, 2022($2.9)  

MRTX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.56%  Daily EMA 20 BBV: -0.3

Sample size 50   Avg positive next hour return: 1.2%(28%)   Avg negative next hour return: -0.87%(72%)
     Mon. Jan. 31, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/3114   122.87  115.17  112.04(0.21 114.05(0.72 117(0.39117.46-0.5    -1832(2)-10[6][20][3]89373RG0.1Wait    (4)11-42201.6,9945

Daily Trend: %
Up Forces:
Down Forces: 115.17(daily_ema_10 -1.95%)  
Support Levels: 114.05(weak_hourly_sma_10 -2.9%)   112.04(weak_hourly_sma_20 -4.61%)  
Resistance Levels: 122.87(daily_ema_20 4.61%)  
 
2Jan/3113   122.87  115.17  111.81(0.02 113.24(0.91 116.55(1.29117.64-0.5    -1830(0.3)-25[1][46][9]94810RG0.3Wait    (6)35310201.8,9945
3Jan/3112   122.87  115.17  111.79(-0.01 112.22(0.94 115.07(1.52117.51-0.5    -1830(-0.1)-25[-0][53][26]94883UR0.8SmallShort    (0)423522201.8,9945
4Jan/3111   122.87  115.17  111.8(-0.07 111.17(0.68 113.35(0.98116.11-0.6    -1830(-1.1)-20[-2][34][18]82687UR0.8SmallShort    (-2)27-438201.3,9945
5Jan/3110   122.87  115.17  111.88(0.04 110.42(0.67 112.25(1.16116.26-0.6    -1831(0.4)-5[1][40][34]64628RG1.2SmallShort    (-2)322836201.3,8145
 
6Jan/319   122.87  115.17  111.83(-0.06 109.69(0.49 110.96(1.01115.17-0.7    -1831(-0.9)-20[-2][32][65]29593UR1.3SmallShort?    (-1)2812822201,5445
7Jan/2815   124.15  115.55  111.9(-0.24 109.16(0.03 109.85(0.45110.32-1.2    -2131(2.3)-50[-7][9][17]-32195UR0.1SmallShort?    (-8)1236520-0.5,3133
8Jan/2814   124.15  115.55  112.17(-0.28 109.13(-0.19 109.36(0.33108.97-1.3    -2129(0.2)-50[-8][2][-10]-4362RG-0.1Wait    (-9)9-41820-0.9,3033
9Jan/2813   124.15  115.55  112.49(-0.23 109.34(-0.24 109(0.36110.54-1.1    -2129(-0.3)-50[-7][3][14]-36140UR0.4SmallShort    (-6)1021720-0.6,2933
10Jan/2812   124.15  115.55  112.75(-0.12 109.6(-0.37 108.61(0.21110.46-1.1    -2129(0.2)-20[-3][-3][24]-48-31DP0.5OpenShort    (-7)6291720-0.7,2033
 
11Jan/2811   124.15  115.55  112.89(-0.13 110.01(-0.34 108.38(-0.07109.37-1.2    -2129(0.8)-30[-4][-10][20]-66-200DP0.3OpenShort    (-6)-250920-1,933
12Jan/2810   124.15  115.55  113.04(-0.17 110.38(-0.87 108.46(-0.39107.53-1.4    -2128(1.9)-50[-5][-27][5]-88-417DP-0.3OpenShort    (-7)-111402-1.6,233
13Jan/289   124.15  115.55  113.23(-0.19 111.35(-0.96 108.89(-0.72107.03-1.4    -2126(2.4)-50[-5][-38][-20]-100-540DT-0.6HoldShort?    (-6)-20-41-3-20-2,033
14Jan/2715   125.89  116.18  113.44(-0.13 112.43(-0.81 109.68(-0.86108.55-1.4    -2524(2.8)-50[-4][-41][-15]-93-513DT-0.4OpenShort?    (-4)-24-27-3-20-1.7,025
15Jan/2714   125.89  116.18  113.59(-0.21 113.35(-0.55 110.63(-0.9109.58-1.3    -2521(1.2)-50[-6][-39][-12]-88-367DT-0.4OpenShort    (-3)-26-3-10-20-1.5,025
 
16Jan/2713   125.89  116.18  113.83(-0.11 113.98(-0.55 111.64(-0.55109.68-1.3    -2520(1.1)-50[-3][-29][-15]-90-387DT-0.8OpenShort    (-6)-161-22-20-1.6,025
17Jan/2712   125.89  116.18  113.95(-0.09 114.61(-0.53 112.26(-1.4109.62-1.3    -2519(1.2)-50[-3][-53][-34]-85-635DT-1.1OpenShort    (-4)-40-36-34-20-1.8,1025
18Jan/2711   125.89  116.18  114.05(0.05 115.22(-0.39 113.85(-1.21110.99-1.2    -2518(-0.9)-50[1][-44][-36]-57-619DR-1.3OpenShort    (-0)-35-54-24-20-1.4,2825
19Jan/2710   125.89  116.18  113.99(0.17 115.67(-0.18 115.25(-0.71113.11-1    -2519(-1.5)-50[5][-26][-29]-24-425DR-0.9OpenShort    (5)-20-43-35-20-0.4,3625
20Jan/279   125.89  116.18  113.8(0.12 115.88(0.1 116.07(-0.21114.81-0.9    -2520(-0.1)-30[3][-8][5]18-79RG-0.5Wait?    (7)-648-25-200.4,5825
 
21Jan/2615   127.75  117.72  113.66(-0.01 115.88(0)  116.32(-0.66112.93-1.2    -2420(-0.8)-50[-0][-23][-54]16-212DT-1.3OpenShort?    (1)-19-107-27-20-0.3,7327
22Jan/2614   127.75  117.72  113.67(0.15 115.77(0.57 117.09(0.42117.25-0.8    -2421(1.4)-30[4][18][-5]82265CR0.1OpenShort    (6)12-130-141.4,9727
23Jan/2613   127.75  117.72  113.5(0.11 115.11(0.59 116.6(0.46117.77-0.8    -2420(1.3)-20[3][19][5]94383RG0.5Wait    (4)1345201.8,9927
24Jan/2612   127.75  117.72  113.38(0.06 114.44(0.55 116.07(0.36117.62-0.8    -2418(0.9)-5[2][15][21]97401RG0.7Wait    (3)10399201.9,9927
25Jan/2611   127.75  117.72  113.31(-0.03 113.81(0.11 115.65(0.35116.04-0.9    -2417(-0.3)-45[-1][8][8]81357UR0.2SmallShort    (-1)10-39201.3,9827
 
26Jan/2610   127.75  117.72  113.34(-0.02 113.69(0.37 115.25(0.73116.16-0.9    -2418(-0.4)-20[-1][23][15]80454UR0.4SmallShort    (0)211914201.3,9727
27Jan/269   127.75  117.72  113.36(-0.12 113.27(0.34 114.41(0.66115.4-1    -2418(-1.3)-40[-4][19][10]70466UR0.4SmallShort?    (-2)19326200.9,9727
28Jan/2515   129.33  119.11  113.5(-0.11 112.89(0.53 113.66(0.79115.26-1.1    -2419(-1.5)-35[-3][27][5]53467UR0.7SmallShort?    (-3)23-930200.7,8525
29Jan/2514   129.33  119.11  113.62(-0.15 112.29(0.54 112.77(0.74115.63-1.1    -2421(-1.8)-20[-4][25][30]37515UR1.1SmallShort    (-3)215229200.8,6725
30Jan/2513   129.33  119.11  113.79(-0.34 111.69(0.13 111.94(-0.17113.61-1.3    -2423(-3.6)-50[-10][-9][20]-9277DP0.6OpenShort    (-7)-5321220-0.1,4425
 
31Jan/2512   129.33  119.11  114.18(-0.46 111.69(0)  112.13(0.04112.36-1.4    -2426(-4.2)-50[-13][-5][14]-37309DP0.1OpenShort    (-12)128320-0.6,2825
32Jan/2511   129.33  119.11  114.71(-0.52 111.55(-0.3 112.09(-0.04111.28-1.5    -2430(-2.5)-50[-15][-12][3]-51207DP-0.2OpenShort    (-16)-12-620-0.9,2225
33Jan/2510   129.33  119.11  115.31(-0.55 111.89(-0.44 112.13(0.16111.19-1.5    -2433(-1.7)-50[-16][-9][2]-44230DP-0.2OpenShort    (-16)5-6620-1,3125
34Jan/259   129.33  119.11  115.95(-0.46 112.39(-0.34 111.95(0.5111.41-1.5    -2435(-1.6)-50[-13][3][-21]-46193RG-0.1Wait?    (-16)15-751120-1.1,3225
35Jan/2415   130.99  120.14  116.49(-0.44 112.77(-0.19 111.39(0.38114.38-1.3    -2636(-2.1)-40[-13][1][32]-33355UR0.7SmallShort?    (-12)11522120-0.5,3022
 
36Jan/2414   130.99  120.14  117(-0.39 112.99(-0.41 110.97(-0.02112.37-1.5    -2638(0.1)-50[-11][-13][16]-61-13DP0.3OpenShort    (-15)-1291420-1,1422
37Jan/2413   130.99  120.14  117.46(-0.47 113.45(-0.55 110.99(-0.56111.26-1.6    -2638(0.8)-50[-14][-32][15]-78-199DP0.1OpenShort    (-14)-16447-13-1.3,522
38Jan/2412   130.99  120.14  118.01(-0.55 114.08(-0.77 111.61(-1.08109.61-1.7    -2637(2.9)-50[-16][-50][-10]-95-431DT-0.4OpenShort    (-16)-31-13-20-1.8,022
39Jan/2411   130.99  120.14  118.66(-0.54 114.96(-0.8 112.83(-1.18109.63-1.7    -2635(3.8)-50[-16][-54][-33]-103-515DT-0.8HoldShort    (-16)-34-61-2-20-2.1,022
40Jan/2410   130.99  120.14  119.31(-0.33 115.89(-0.8 114.18(-0.72111.99-1.5    -2631(3.1)-50[-10][-39][-11]-98-462DT-0.6OpenShort    (-14)-21-15-1-20-1.9,022
 
41Jan/249   130.99  120.14  119.7(-0.36 116.82(-0.87 115.01(-0.73112.57-1.5    -2628(3.1)-50[-10][-40][-22]-103-424DT-0.7HoldShort?    (-9)-21-48-4-20-2.1,022
42Jan/2115   132.79  121.75  120.13(-0.22 117.85(-0.76 115.86(-0.63114.46-1.5    -2525(2.2)-50[-6][-36][-13]-98-404DT-0.5OpenShort?    (-9)-18-27-2-20-1.9,026
43Jan/2114   132.79  121.75  120.39(-0.04 118.75(-0.64 116.6(-0.43115.52-1.4    -2522(0.6)-50[-1][-26][-11]-95-465DT-0.4HoldShort    (-5)-12-19-3-20-1.8,026
44Jan/2113   132.79  121.75  120.44(-0.06 119.51(-0.57 117.1(-0.4116.28-1.4    -2522(0.8)-50[-2][-24][-6]-90-388DT-0.3HoldShort    (-1)-111-7-20-1.6,026
45Jan/2112   132.79  121.75  120.51(-0.04 120.19(-0.69 117.57(-0.92116.23-1.4    -2521(0.6)-50[-1][-40][-17]-93-543DT-0.5HoldShort    (-2)-26-20-16-20-1.7,026
 
46Jan/2111   132.79  121.75  120.56(-0.02 121.02(-0.35 118.66(-0.94117.05-1.3    -2520(0.3)-50[-1][-36][-21]-85-494DT-0.7HoldShort    (0)-26-16-21-20-1.4,026
47Jan/2110   132.79  121.75  120.58(-0.04 121.45(-0.43 119.79(-1117.69-1.2    -2520(0.4)-50[-1][-39][-21]-70-440DT-0.9OpenShort    (-0)-28-12-34-20-1.2,1026
48Jan/219   132.79  121.75  120.63(-0.06 121.98(-0.31 121(-0.75118.19-1.2    -2520(0.3)-50[-2][-30][-19]-45-321DT-1.2OpenShort?    (0)-21-15-15-20-1,3026
49Jan/2015   134.52  123.82  120.7(-0.07 122.36(-0.33 121.92(-0.77118.82-1.3    -2419(0.3)-50[-2][-31][-32]-21-277DT-1.3OpenShort?    (-2)-21-60-7-20-0.8,4927
50Jan/2014   134.52  123.82  120.78(-0.07 122.76(0.15 122.86(-0.44121.35-1.1    -2419(-0.4)-50[-2][-15][-21]329DT-0.7OpenShort    (1)-12-4211-200.2,7727
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA