|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $178.1300 One month high (close): $203.7100
MRTX Daily Change: 3.33% Daily StdDev 2.57% MRTX EMA_5_Trend: -0.62% 10Minute StdDev: $2.4066
Latest Price : $184.06(3.33%) | Wed. Mar 24, 2021($4.5) Tue. Mar 23, 2021($1.9) Mon. Mar 22, 2021($2.2) Fri. Mar 19, 2021($2.4) Thu. Mar 18, 2021($3.1) Wed. Mar 17, 2021($0.8) Tue. Mar 16, 2021($1.6) Mon. Mar 15, 2021($2.7)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -0.9
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 12 | 191.26 | 187.25 | 180.56(-0.23) | 178.6(0.17) | 179.38(0.25) | 179.38 | -1.6 | | -9 | 45(-3.8) | -50 | [-9] | [9] | [-2] | -4 | 210 | RG | 0 | Wait | | (-10) | 10 | -11 | 10 | -4 | -0.3,54 | 37 | Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.62%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 178.6(weak_hourly_sma_10 -0.43%)
Resistance Levels: 180.56(hourly_sma_20 0.66%) 187.25(daily_ema_10 4.39%) 191.26(daily_ema_20 6.62%)
|
| | | 2 | Mar/22 | 11 | 191.26 | 187.25 | 180.98(-0.22) | 178.29(-0.01) | 178.94(0.17) | 179.88 | -1.5 | | -9 | 49(-3) | -50 | [-9] | [3] | [6] | -5 | 195 | UR | 0.3 | SmallShort | | (-9) | 7 | -6 | 21 | 20 | -0.3,53 | 37 | | 3 | Mar/22 | 10 | 191.26 | 187.25 | 181.38(-0.21) | 178.31(-0.01) | 178.64(0.15) | 180.15 | -1.5 | | -9 | 52(-2.2) | -50 | [-8] | [2] | [7] | -21 | 171 | UR | 0.4 | SmallShort | | (-9) | 6 | -4 | 15 | 20 | -0.3,37 | 37 | | 4 | Mar/22 | 9 | 191.26 | 187.25 | 181.76(-0.19) | 178.32(-0.04) | 178.38(0.3) | 180.33 | -1.4 | | -9 | 54(-2.2) | -35 | [-7] | [7] | [32] | -35 | 175 | UR | 0.5 | SmallShort? | | (-9) | 12 | 71 | 9 | 20 | -0.3,23 | 37 | | 5 | Mar/19 | 15 | 192.09 | 187.95 | 182.11(-0.3) | 178.4(-0.31) | 177.85(0.02) | 177.19 | -1.9 | | -12 | 56(0.7) | -50 | [-12] | [-11] | [2] | -67 | 25 | DP | -0.2 | OpenShort? | | (-12) | 1 | 1 | -0 | 15 | -1.2,13 | 31 | | | | |
| 6 | Mar/19 | 14 | 192.09 | 187.95 | 182.65(-0.32) | 178.95(-0.39) | 177.82(0.1) | 177.13 | -1.9 | | -12 | 55(1.6) | -50 | [-12] | [-10] | [-8] | -67 | 32 | DT | -0.2 | OpenShort | | (-13) | 4 | -28 | 6 | 10 | -1.3,16 | 31 | | 7 | Mar/19 | 13 | 192.09 | 187.95 | 183.24(-0.23) | 179.65(-0.24) | 177.64(-0.2) | 178.38 | -1.8 | | -12 | 54(0.5) | -50 | [-9] | [-18] | [-2] | -62 | -96 | DT | 0.2 | OpenShort | | (-13) | -8 | -11 | 12 | 1 | -1.2,18 | 31 | | 8 | Mar/19 | 12 | 192.09 | 187.95 | 183.67(-0.26) | 180.08(-0.24) | 177.99(-0.15) | 178.87 | -1.7 | | -12 | 53(1.1) | -50 | [-10] | [-16] | [12] | -66 | -47 | DP | 0.2 | OpenShort | | (-9) | -6 | 27 | 16 | 6 | -1.2,14 | 31 | | 9 | Mar/19 | 11 | 192.09 | 187.95 | 184.14(-0.27) | 180.52(-0.53) | 178.26(-0.38) | 177.67 | -1.9 | | -12 | 52(2.2) | -50 | [-10] | [-31] | [5] | -84 | -184 | DP | -0.1 | OpenShort | | (-12) | -15 | 14 | 5 | -1 | -1.6,6 | 31 | | 10 | Mar/19 | 10 | 192.09 | 187.95 | 184.64(-0.32) | 181.48(-0.57) | 178.95(-0.63) | 177.05 | -1.9 | | -12 | 50(4.3) | -50 | [-12] | [-41] | [3] | -98 | -254 | DP | -0.5 | OpenShort | | (-12) | -24 | 19 | 2 | -20 | -2,2 | 31 | | | | |
| 11 | Mar/19 | 9 | 192.09 | 187.95 | 185.23(-0.33) | 182.53(-0.62) | 180.09(-0.86) | 176.24 | -2 | | -12 | 46(7.2) | -50 | [-13] | [-51] | [-38] | -113 | -381 | DT | -1.1 | HoldShort? | | (-15) | -33 | -87 | -4 | -20 | -2.5,0 | 31 | | 12 | Mar/18 | 15 | 193.41 | 189.26 | 185.85(-0.25) | 183.67(-0.42) | 181.66(-0.27) | 180.12 | -1.9 | | -10 | 38(0.2) | -50 | [-10] | [-22] | [-4] | -98 | -134 | DT | -0.5 | HoldShort? | | (-10) | -10 | -2 | -0 | -20 | -1.9,0 | 35 | | 13 | Mar/18 | 14 | 193.41 | 189.26 | 186.31(-0.23) | 184.45(-0.4) | 182.16(-0.34) | 180.21 | -1.8 | | -10 | 38(4.9) | -50 | [-9] | [-24] | [-14] | -104 | -191 | DT | -0.7 | HoldShort | | (-11) | -13 | -20 | -6 | -20 | -2.2,1 | 35 | | 14 | Mar/18 | 13 | 193.41 | 189.26 | 186.74(-0.2) | 185.2(-0.34) | 182.79(-0.66) | 181.1 | -1.7 | | -10 | 33(5.1) | -50 | [-8] | [-35] | [-18] | -102 | -265 | DT | -0.7 | HoldShort | | (-9) | -25 | -37 | 4 | -20 | -2.4,8 | 35 | | 15 | Mar/18 | 12 | 193.41 | 189.26 | 187.12(-0.13) | 185.83(-0.28) | 184.01(-0.52) | 182.77 | -1.5 | | -10 | 28(3.3) | -50 | [-5] | [-28] | [-14] | -97 | -230 | DT | -0.6 | OpenShort | | (-7) | -20 | -29 | 3 | -20 | -2.2,8 | 35 | | | | |
| 16 | Mar/18 | 11 | 193.41 | 189.26 | 187.36(-0.05) | 186.35(-0.26) | 184.97(-0.38) | 184.09 | -1.3 | | -10 | 25(0) | -50 | [-2] | [-21] | [6] | -87 | -215 | DP | -0.5 | OpenShort | | (-4) | -15 | 32 | -16 | -20 | -1.8,8 | 35 | | 17 | Mar/18 | 10 | 193.41 | 189.26 | 187.46(-0.04) | 186.83(-0.23) | 185.68(-0.57) | 182.64 | -1.5 | | -10 | 25(3.5) | -50 | [-2] | [-28] | [-19] | -115 | -359 | DT | -1.7 | HoldShort | | (-4) | -22 | -15 | -33 | -20 | -2.7,3 | 35 | | 18 | Mar/18 | 9 | 193.41 | 189.26 | 187.53(-0.05) | 187.27(-0.26) | 186.74(-0.47) | 183.33 | -1.4 | | -10 | 21(4) | -50 | [-2] | [-25] | [-41] | -107 | -284 | DT | -2.2 | HoldShort? | | (-1) | -18 | -84 | -35 | -20 | -2.7,11 | 35 | | 19 | Mar/17 | 15 | 194.47 | 189.59 | 187.62(-0.04) | 187.76(-0.02) | 187.61(-0.03) | 187.22 | -1.1 | | -9 | 17(-2.7) | -50 | [-2] | [-3] | [-6] | -38 | 10 | DT | -0.3 | OpenShort? | | (2) | -1 | -7 | -15 | -17 | -0.3,20 | 44 | | 20 | Mar/17 | 14 | 194.47 | 189.59 | 187.69(-0.06) | 187.8(-0.07) | 187.66(-0.04) | 187.55 | -1.1 | | -9 | 20(-1.2) | -50 | [-2] | [-4] | [-1] | -17 | 37 | DT | -0.1 | OpenShort | | (-1) | -2 | -2 | -8 | 7 | -0.1,36 | 44 | | | | |
| 21 | Mar/17 | 13 | 194.47 | 189.59 | 187.8(-0.06) | 187.94(-0.05) | 187.73(-0.14) | 187.64 | -1 | | -9 | 21(-3.2) | -50 | [-2] | [-8] | [-3] | -2 | 15 | DT | -0.1 | OpenShort | | (-2) | -5 | -7 | -5 | 1 | -0.1,51 | 44 | | 22 | Mar/17 | 12 | 194.47 | 189.59 | 187.91(-0.1) | 188.04(-0.07) | 187.98(0.1) | 187.96 | -1 | | -9 | 25(-2.5) | -50 | [-4] | [1] | [3] | 7 | 122 | UR | -0 | SmallShort | | (-2) | 4 | 6 | -2 | 13 | 0,57 | 44 | | 23 | Mar/17 | 11 | 194.47 | 189.59 | 188.09(-0.1) | 188.18(-0.06) | 187.79(-0.06) | 187.7 | -1 | | -9 | 27(-3.3) | -50 | [-4] | [-5] | [1] | 6 | 62 | DP | -0.1 | OpenShort | | (-4) | -2 | 5 | -3 | -6 | -0.2,61 | 44 | | 24 | Mar/17 | 10 | 194.47 | 189.59 | 188.28(-0.14) | 188.29(-0.06) | 187.91(-0.01) | 187.45 | -1.1 | | -9 | 30(-4.4) | -50 | [-5] | [-4] | [-3] | 14 | 92 | DT | -0.2 | OpenShort | | (-4) | -0 | -10 | 11 | -18 | -0.4,74 | 44 | | 25 | Mar/17 | 9 | 194.47 | 189.59 | 188.54(-0.16) | 188.4(0.02) | 187.93(-0.11) | 187.92 | -1 | | -9 | 35(-1) | -50 | [-6] | [-6] | [-8] | 12 | 99 | DT | -0 | OpenShort? | | (-5) | -4 | -21 | 5 | -20 | -0.3,69 | 44 | | | | |
| 26 | Mar/16 | 15 | 195.17 | 189.91 | 188.83(-0.07) | 188.37(0.15) | 188.14(0.03) | 188.9 | -1 | | -11 | 36(-5.3) | -40 | [-3] | [1] | [15] | 15 | 74 | UR | 0.3 | SmallShort? | | (-6) | 1 | 41 | 11 | -11 | 0,65 | 41 | | 27 | Mar/16 | 14 | 195.17 | 189.91 | 188.97(-0.2) | 188.08(0.15) | 188.09(-0.25) | 187 | -1.3 | | -11 | 41(-2.2) | -50 | [-8] | [-11] | [-16] | -19 | 34 | DT | -0.4 | OpenShort | | (-5) | -10 | -27 | -5 | -20 | -0.8,51 | 41 | | 28 | Mar/16 | 13 | 195.17 | 189.91 | 189.34(-0.15) | 187.8(0.17) | 188.56(-0.06) | 188.28 | -1.1 | | -11 | 43(-0.9) | -50 | [-6] | [-3] | [4] | -2 | 69 | DP | -0.1 | OpenShort | | (-7) | -2 | 15 | 3 | -15 | -0.4,58 | 41 | | 29 | Mar/16 | 12 | 195.17 | 189.91 | 189.63(-0.13) | 187.48(-0.06) | 188.67(-0.1) | 187.57 | -1.2 | | -11 | 44(0.7) | -50 | [-5] | [-9] | [-9] | -18 | -11 | DT | -0.4 | OpenShort | | (-7) | -4 | -29 | -3 | 15 | -0.7,50 | 41 | | 30 | Mar/16 | 11 | 195.17 | 189.91 | 189.88(-0.03) | 187.58(-0.04) | 188.87(0.15) | 188.95 | -1 | | -11 | 43(0) | -40 | [-1] | [2] | [8] | -3 | 17 | UR | 0 | SmallShort | | (-4) | 6 | 6 | 6 | 20 | -0.3,55 | 41 | | | | |
| 31 | Mar/16 | 10 | 195.17 | 189.91 | 189.94(-0.05) | 187.66(-0.07) | 188.59(0.27) | 188.64 | -1 | | -11 | 43(0.3) | -40 | [-2] | [6] | [0] | -12 | 42 | RG | 0 | Wait | | (-2) | 11 | -16 | 7 | 20 | -0.5,51 | 41 | | 32 | Mar/16 | 9 | 195.17 | 189.91 | 190.04(-0.02) | 187.78(-0.12) | 188.08(0.56) | 189.37 | -0.9 | | -11 | 43(0) | -20 | [-1] | [17] | [14] | -8 | 114 | UR | 0.5 | SmallShort? | | (-2) | 22 | 12 | 17 | 20 | -0.2,47 | 41 | | 33 | Mar/15 | 15 | 195.8 | 191.1 | 190.08(-0.04) | 188.01(-0.14) | 187.03(0.39) | 188.83 | -1.1 | | -11 | 43(0.1) | -20 | [-2] | [9] | [10] | -22 | 64 | UR | 0.7 | SmallShort? | | (-2) | 15 | 6 | 21 | 20 | -0.5,41 | 42 | | 34 | Mar/15 | 14 | 195.8 | 191.1 | 190.15(-0.02) | 188.28(-0.21) | 187.03(-0) | 188.54 | -1.1 | | -11 | 43(0.3) | -20 | [-1] | [-7] | [16] | -34 | -60 | DP | 0.8 | OpenShort | | (-2) | -0 | 21 | 26 | 20 | -0.6,31 | 42 | | 35 | Mar/15 | 13 | 195.8 | 191.1 | 190.19(-0.05) | 188.68(-0.33) | 186.3(-0.22) | 187.59 | -1.3 | | -11 | 43(0.8) | -35 | [-2] | [-18] | [16] | -58 | -145 | DP | 0.5 | OpenShort | | (-2) | -9 | 33 | 19 | 20 | -1,17 | 42 | | | | |
| 36 | Mar/15 | 12 | 195.8 | 191.1 | 190.29(-0.08) | 189.3(-0.29) | 186.72(-0.41) | 186.08 | -1.5 | | -11 | 42(2.6) | -45 | [-3] | [-25] | [9] | -84 | -242 | DP | -0.2 | OpenShort | | (-4) | -16 | 43 | -2 | -20 | -1.6,6 | 42 | | 37 | Mar/15 | 11 | 195.8 | 191.1 | 190.44(-0.15) | 189.85(-0.55) | 187.48(-0.8) | 184.13 | -1.8 | | -11 | 39(6.8) | -50 | [-6] | [-45] | [-19] | -113 | -377 | DT | -1.3 | HoldShort | | (-6) | -31 | -22 | -21 | -20 | -2.5,0 | 42 | | 38 | Mar/15 | 10 | 195.8 | 191.1 | 190.73(-0.15) | 190.89(-0.46) | 188.99(-0.67) | 185.15 | -1.7 | | -11 | 33(4.7) | -50 | [-6] | [-39] | [-38] | -115 | -307 | DT | -1.9 | HoldShort | | (-5) | -26 | -73 | -27 | -20 | -2.7,3 | 42 | | 39 | Mar/15 | 9 | 195.8 | 191.1 | 191.02(-0.14) | 191.78(-0.21) | 190.26(-0.42) | 188.57 | -1.1 | | -11 | 28(-5) | -50 | [-5] | [-24] | [-18] | -78 | -95 | DT | -1 | HoldShort? | | (-2) | -16 | -23 | -26 | -20 | -1.4,7 | 42 | | 40 | Mar/12 | 15 | 196.76 | 192.39 | 191.29(-0.19) | 192.18(-0.02) | 191.06(-0.43) | 189.66 | -1 | | -11 | 33(-1.7) | -50 | [-7] | [-21] | [-12] | -50 | -11 | DT | -0.7 | OpenShort? | | (-5) | -17 | -5 | -20 | -20 | -0.8,20 | 43 | | | | |
| 41 | Mar/12 | 14 | 196.76 | 192.39 | 191.66(-0.19) | 192.22(-0.04) | 191.89(-0.17) | 189.91 | -1 | | -11 | 35(-3.3) | -50 | [-7] | [-12] | [-21] | -33 | 54 | DT | -0.8 | OpenShort | | (-8) | -7 | -37 | -15 | -20 | -0.7,35 | 43 | | 42 | Mar/12 | 13 | 196.76 | 192.39 | 192.03(-0.15) | 192.29(0.08) | 192.22(-0.3) | 191.66 | -0.7 | | -11 | 38(-4.3) | -50 | [-6] | [-14] | [-3] | -1 | 52 | DT | -0.2 | OpenShort | | (-6) | -12 | 3 | -7 | -20 | -0.1,52 | 43 | | 43 | Mar/12 | 12 | 196.76 | 192.39 | 192.31(-0.18) | 192.14(0.06) | 192.79(-0.26) | 191.51 | -0.8 | | -11 | 42(-3.2) | -50 | [-7] | [-13] | [-9] | 9 | 72 | DT | -0.4 | OpenShort | | (-7) | -10 | -22 | 5 | -20 | -0.3,66 | 43 | | 44 | Mar/12 | 11 | 196.76 | 192.39 | 192.65(-0.14) | 192.03(0.18) | 192.79(-0) | 192.57 | -0.6 | | -11 | 45(-3) | -50 | [-5] | [-0] | [-10] | 11 | 134 | DT | -0.2 | OpenShort | | (-7) | -0 | -25 | -1 | -17 | -0,61 | 43 | | 45 | Mar/12 | 10 | 196.76 | 192.39 | 192.93(-0.11) | 191.69(0.21) | 193.3(0.39) | 193.8 | -0.4 | | -11 | 48(-2.3) | -25 | [-4] | [16] | [20] | 20 | 251 | UR | 0.2 | SmallShort | | (-4) | 15 | 47 | 10 | 20 | 0.3,62 | 43 | | | | |
| 46 | Mar/12 | 9 | 196.76 | 192.39 | 193.15(-0.17) | 191.28(0.13) | 192.54(0.09) | 191.57 | -0.8 | | -11 | 51(-1.4) | -50 | [-7] | [2] | [-20] | -5 | 106 | RG | -0.3 | Wait? | | (-7) | 4 | -61 | 9 | -15 | -0.5,58 | 43 | | 47 | Mar/11 | 15 | 197.76 | 193.46 | 193.47(-0.09) | 191.03(0.25) | 192.36(0.45) | 194.51 | -0.5 | | -8 | 52(1.5) | -15 | [-4] | [21] | [14] | 14 | 246 | UR | 0.6 | SmallShort? | | (-4) | 17 | 10 | 25 | 20 | 0.3,56 | 43 | | 48 | Mar/11 | 14 | 197.76 | 193.46 | 193.64(0.11) | 190.56(0.16) | 191.5(0.39) | 194.01 | -0.5 | | -8 | 51(-0.3) | 30 | [4] | [19] | [16] | -11 | 10 | UT | 0.7 | OpenLong | | (-4) | 15 | 29 | -4 | 20 | 0.1,37 | 43 | | 49 | Mar/11 | 13 | 197.76 | 193.46 | 193.43(0.03) | 190.25(-0.08) | 190.76(0.35) | 192.62 | -0.7 | | -8 | 51(0) | 20 | [1] | [12] | [25] | -31 | 15 | UT | 0.5 | OpenLong | | (3) | 14 | 55 | -10 | 20 | -0.2,24 | 43 | | 50 | Mar/11 | 12 | 197.76 | 193.46 | 193.37(-0.07) | 190.4(-0.37) | 190.09(0.04) | 190.01 | -1.1 | | -8 | 51(1.1) | -50 | [-3] | [-7] | [-3] | -60 | -93 | DT | -0 | OpenShort | | (-2) | 2 | -14 | -20 | 20 | -0.9,13 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|