MRO Trading Signals: Hourly Price Prediction

^ MRO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 24, 2023

MRO Trading Signals: Hourly Price Forecast and Prediction

(Marathon Oil Corporation)

One month low (close): $22.1100 One month high (close): $25.6400

MRO Daily Change: 1.38% Daily StdDev 2.14% MRO EMA_5_Trend: 1.37% 10Minute StdDev: $0.2801

Latest Price : $25.64(1.38%)

Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.3) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.1) Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0.4) Mon. Jul 17, 2023($0.3)

MRO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.17%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 24, 2023
1	Jul/24	14	23.89	24.83	25.34(0.16)	25.53(0.2)	25.77(0.27)	25.78	1.7	20	24(0)	50	[8]	[23]	[-8]	84	82	CR	0	OpenShort	(8)	13	-25	-11	20	1.6,94	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.53(hourly_sma_10 -0.97%) 25.34(hourly_sma_20 -1.71%) 24.83(daily_ema_10 -3.69%) 23.89(daily_ema_20 -7.33%) Resistance Levels:

2	Jul/24	13	23.89	24.83	25.3(0.24)	25.48(0.24)	25.7(0.51)	25.91	1.8	20	24(1.9)	50	[11]	[36]	[7]	108	133	UT	0.8	HoldLong	(10)	24	7	3	20	2.3,100	72
3	Jul/24	12	23.89	24.83	25.24(0.2)	25.42(0.28)	25.57(0.47)	25.87	1.8	20	22(3.1)	50	[9]	[35]	[13]	113	174	UT	1.2	HoldLong	(12)	22	21	4	20	2.5,100	72
4	Jul/24	11	23.89	24.83	25.19(0.16)	25.35(0.24)	25.45(0.39)	25.76	1.7	20	19(2.5)	50	[8]	[30]	[23]	118	170	UT	1.5	HoldLong	(10)	18	47	13	20	2.7,100	72
5	Jul/24	10	23.89	24.83	25.15(0.12)	25.29(0.16)	25.35(0.2)	25.52	1.5	20	17(1.6)	50	[6]	[18]	[8]	100	84	UT	0.9	HoldLong	(6)	9	12	6	20	2,100	72

6	Jul/24	9	23.89	24.83	25.12(0.08)	25.25(0.12)	25.3(0.16)	25.46	1.4	20	15(1.4)	50	[4]	[15]	[14]	100	104	UT	1	HoldLong?	(6)	8	35	8	16	2,100	72
7	Jul/21	15	23.7	24.65	25.1(0.08)	25.22(0.08)	25.3(0)	25.28	1.4	19	14(0)	50	[4]	[6]	[1]	79	-4	UT	0.1	HoldLong?	(2)	0	2	-3	8	1.2,99	71
8	Jul/21	14	23.7	24.65	25.08(0.08)	25.2(0.08)	25.26(0.08)	25.27	1.4	19	14(-0.2)	50	[4]	[10]	[2]	81	24	UT	0.1	HoldLong	(4)	4	4	-2	8	1.3,98	71
9	Jul/21	13	23.7	24.65	25.06(0.12)	25.18(0.04)	25.24(0.04)	25.25	1.4	19	14(-0.3)	50	[6]	[8]	[-1]	77	-23	CR	0.1	OpenShort	(4)	2	-2	-6	4	1.2,97	71
10	Jul/21	12	23.7	24.65	25.03(0.08)	25.17(0.08)	25.23(0.12)	25.26	1.4	19	14(0.2)	50	[4]	[12]	[1]	87	44	UT	0.2	HoldLong	(6)	6	2	0	8	1.5,99	71

11	Jul/21	11	23.7	24.65	25.01(0.04)	25.15(0.16)	25.2(0.08)	25.25	1.4	19	14(0.7)	50	[2]	[11]	[-2]	88	80	CR	0.3	OpenShort	(4)	4	-2	-2	-8	1.6,98	71
12	Jul/21	10	23.7	24.65	25(0.08)	25.11(0.16)	25.18(0.12)	25.26	1.4	19	13(0.8)	50	[4]	[14]	[7]	94	54	UT	0.5	HoldLong	(4)	6	14	6	20	1.8,99	71
13	Jul/21	9	23.7	24.65	24.98(0.12)	25.07(0.16)	25.15(0.12)	25.19	1.3	19	12(0)	50	[6]	[14]	[-0]	87	-4	UT	0.3	HoldLong?	(2)	6	-2	7	-12	1.5,99	71
14	Jul/20	15	23.55	24.47	24.95(0.16)	25.03(0.12)	25.12(0.08)	25.2	1.5	18	12(-5)	50	[7]	[13]	[7]	94	-31	UT	0.6	HoldLong?	(6)	4	14	9	16	1.8,99	71
15	Jul/20	14	23.55	24.47	24.91(0.24)	25(0.08)	25.12(0)	25.13	1.5	18	17(-7.4)	50	[11]	[9]	[5]	76	-133	UT	0.2	HoldLong	(8)	0	6	2	20	1.2,96	71

16	Jul/20	13	23.55	24.47	24.85(0.2)	25(0)	25.1(0.2)	25.1	1.4	18	25(-4.6)	50	[9]	[16]	[3]	65	-41	UT	0	OpenLong	(12)	9	4	-2	20	0.9,92	71
17	Jul/20	12	23.55	24.47	24.8(0.24)	24.98(0.08)	25.05(0.2)	25.08	1.4	18	29(-4)	50	[11]	[19]	[1]	66	-67	UT	0.1	OpenLong	(10)	9	0	-1	8	0.9,93	71
18	Jul/20	11	23.55	24.47	24.74(0.2)	24.96(0.12)	25(0.2)	25.08	1.4	18	33(-2.7)	50	[9]	[19]	[-0]	69	-1	UT	0.2	OpenLong	(12)	9	-6	7	8	0.9,96	71
19	Jul/20	10	23.55	24.47	24.69(0.24)	24.93(0.12)	24.95(0.2)	25.11	1.4	18	36(-1.3)	50	[11]	[20]	[4]	72	-7	UT	0.4	OpenLong	(12)	9	0	7	20	1.1,94	71
20	Jul/20	9	23.55	24.47	24.63(0.2)	24.9(0.12)	24.9(0.12)	25.11	1.4	18	37(-0.6)	50	[9]	[15]	[19]	68	31	UT	0.5	OpenLong?	(12)	6	48	4	20	1.2,88	71

21	Jul/19	15	23.43	24.22	24.58(0.2)	24.87(-0.04)	24.87(-0.12)	24.87	1.4	16	38(-3.8)	50	[9]	[-1]	[2]	49	-95	RG	0	Wait?	(10)	-6	10	-5	0	0.7,81	73
22	Jul/19	14	23.43	24.22	24.53(0.12)	24.88(-0.04)	24.9(-0.08)	24.82	1.4	16	42(-0.7)	50	[6]	[0]	[-5]	50	-11	DR	-0.2	OpenShort	(8)	-4	-8	-10	-4	0.7,82	73
23	Jul/19	13	23.43	24.22	24.5(0.16)	24.89(0.08)	24.9(0)	24.86	1.4	16	42(0.3)	50	[7]	[7]	[-4]	57	1	CR	-0.1	HoldShort	(8)	0	2	-10	-20	0.8,87	73
24	Jul/19	12	23.43	24.22	24.46(0.16)	24.87(0.2)	24.92(0.04)	24.85	1.4	16	42(0.4)	50	[7]	[12]	[-12]	65	21	CR	-0.2	HoldShort	(8)	2	-24	-5	-20	0.9,92	73
25	Jul/19	11	23.43	24.22	24.42(0.12)	24.82(0.36)	24.91(0.12)	24.97	1.5	16	42(1.5)	50	[6]	[19]	[-6]	80	146	CR	0.1	OpenShort	(8)	6	-12	3	-20	1.3,97	73

26	Jul/19	10	23.43	24.22	24.39(0.16)	24.73(0.49)	24.88(0.16)	25.03	1.6	16	40(3.5)	50	[7]	[24]	[8]	86	148	UT	0.4	OpenLong	(8)	7	22	4	0	1.6,96	73
27	Jul/19	9	23.43	24.22	24.35(0.08)	24.61(0.33)	24.84(-0.08)	24.92	1.5	16	37(1.7)	50	[4]	[9]	[5]	79	137	UT	0.2	OpenLong?	(6)	-4	18	0	-8	1.5,91	73
28	Jul/18	15	23.32	24.02	24.33(0.04)	24.53(0.37)	24.86(0.12)	24.83	1.6	13	35(-0.9)	50	[2]	[18]	[2]	72	200	UT	-0.1	OpenLong?	(6)	6	4	-4	16	1.4,87	74
29	Jul/18	14	23.32	24.02	24.32(-0.08)	24.44(0.33)	24.83(0.4)	24.81	1.6	13	36(-3.6)	50	[-4]	[29]	[3]	75	367	UR	-0.1	SmallShort	(2)	19	0	1	20	1.4,90	74
30	Jul/18	13	23.32	24.02	24.34(-0.04)	24.36(0.33)	24.73(0.65)	24.81	1.6	13	40(-2.1)	50	[-2]	[41]	[1]	78	379	UR	0.2	SmallShort	(-4)	30	-20	19	20	1.3,95	74

31	Jul/18	12	23.32	24.02	24.34(0)	24.28(0.37)	24.57(0.74)	24.91	1.7	13	42(-0.1)	50	[0]	[46]	[13]	84	403	UR	0.9	SmallShort	(-2)	34	-6	36	20	1.4,99	74
32	Jul/18	11	23.32	24.02	24.35(-0.04)	24.19(0.37)	24.39(0.83)	24.94	1.7	13	42(-1.2)	50	[-2]	[50]	[34]	72	471	UR	1.4	SmallShort	(0)	38	48	47	20	1.5,84	74
33	Jul/18	10	23.32	24.02	24.36(-0.04)	24.1(0.25)	24.19(0.71)	24.7	1.5	13	43(-3.3)	50	[-2]	[42]	[44]	22	343	UR	1.3	SmallShort	(-4)	33	82	32	20	0.8,52	74
34	Jul/18	9	23.32	24.02	24.37(-0.25)	24.04(0.04)	24.02(0.17)	24.3	1	13	46(-3.7)	50	[-12]	[9]	[28]	-24	243	UR	0.6	SmallShort?	(-8)	8	62	19	20	-0.2,31	74
35	Jul/17	15	23.25	23.84	24.43(-0.16)	24.03(-0.12)	23.98(-0.04)	24	0.8	10	50(-1.9)	20	[-7]	[-5]	[1]	-68	-41	RG	0	Wait?	(-14)	-2	-2	5	13	-0.9,5	70

36	Jul/17	14	23.25	23.84	24.47(-0.12)	24.06(-0.12)	23.99(0.04)	24.01	0.8	10	52(0.8)	40	[-6]	[-1]	[5]	-73	-65	RG	0	Wait	(-8)	2	10	4	8	-1,2	70
37	Jul/17	13	23.25	23.84	24.5(-0.16)	24.09(-0.17)	23.98(-0.12)	23.96	0.8	10	51(1.8)	25	[-8]	[-10]	[2]	-80	-97	RG	-0	Wait	(-10)	-6	4	3	8	-1.2,0	70
38	Jul/17	12	23.25	23.84	24.54(-0.16)	24.13(-0.29)	24.01(-0.17)	23.94	0.8	10	49(2.3)	15	[-8]	[-15]	[-4]	-83	-129	RG	-0.2	Wait	(-8)	-8	-12	2	-8	-1.3,0	70
39	Jul/17	11	23.25	23.84	24.58(-0.16)	24.2(-0.49)	24.05(-0.08)	24	0.8	10	47(2.1)	25	[-8]	[-16]	[3]	-85	-107	RG	-0.1	Wait	(-8)	-4	-2	3	20	-1.4,0	70
40	Jul/17	10	23.25	23.84	24.62(-0.12)	24.32(-0.41)	24.07(-0.25)	24.01	0.8	10	45(2.7)	25	[-6]	[-21]	[0]	-88	-194	RG	-0.1	Wait	(-6)	-12	-2	2	4	-1.5,0	70

41	Jul/17	9	23.25	23.84	24.65(-0.16)	24.42(-0.37)	24.13(-0.25)	24.02	0.8	10	42(3.2)	5	[-8]	[-21]	[-5]	-89	-168	RG	-0.3	Wait?	(-8)	-12	-8	4	-20	-1.6,1	70
42	Jul/14	15	23.21	23.75	24.69(-0.16)	24.51(-0.41)	24.19(-0.29)	24.06	1	9	39(2.6)	-0	[-8]	[-23]	[-8]	-94	-178	RG	-0.4	Wait?	(-8)	-14	-18	-0	-20	-1.8,1	73
43	Jul/14	14	23.21	23.75	24.73(-0.04)	24.61(-0.4)	24.26(-0.37)	24.15	1.1	9	36(1.6)	30	[-2]	[-25]	[-4]	-94	-278	RG	-0.3	Wait	(-6)	-17	6	-1	-20	-1.8,1	73
44	Jul/14	13	23.21	23.75	24.74(-0.04)	24.71(-0.44)	24.35(-0.86)	24.12	1	9	35(2.8)	10	[-2]	[-49]	[-19]	-100	-413	RG	-0.7	Wait	(-2)	-40	-33	-14	-20	-2,0	73
45	Jul/14	12	23.21	23.75	24.75(-0.04)	24.82(-0.24)	24.56(-0.61)	24.28	1.2	9	32(1.3)	10	[-2]	[-32]	[-16]	-93	-294	RG	-1	SmallLong	(-2)	-28	-10	-29	-20	-1.7,0	73

46	Jul/14	11	23.21	23.75	24.76(-0.04)	24.88(-0.16)	24.71(-0.48)	24.33	1.3	9	31(0.7)	-0	[-2]	[-24]	[-23]	-90	-244	RG	-1.4	SmallLong	(-2)	-22	-10	-52	-20	-1.6,0	73
47	Jul/14	10	23.21	23.75	24.76(0)	24.92(-0.16)	24.83(-0.56)	24.38	1.3	9	30(0.4)	10	[0]	[-28]	[-33]	-57	-291	DR	-1.7	OpenShort	(0)	-26	-53	-38	-20	-1.5,31	73
48	Jul/14	9	23.21	23.75	24.77(0.08)	24.96(-0.04)	24.97(-0.44)	24.64	1.6	9	30(-3.4)	15	[4]	[-18]	[-43]	-5	-227	DR	-1.3	OpenShort?	(2)	-20	-106	-2	-20	-0.5,58	73
49	Jul/13	15	23.17	23.64	24.75(0.24)	24.97(0.2)	24.97(0)	25.18	2.3	13	33(-2.7)	50	[11]	[13]	[14]	66	-53	UT	0.3	OpenLong?	(10)	0	26	22	20	1.5,78	80
50	Jul/13	14	23.17	23.64	24.69(0.28)	24.92(0.12)	25.08(0.12)	25.05	2.2	13	36(-6.4)	50	[13]	[17]	[12]	56	-89	UT	-0.1	OpenLong	(12)	6	24	19	16	1.2,76	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI