Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MRNA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 27, 2023



MRNA Trading Signals: Hourly Price Forecast and Prediction

(Moderna, Inc)


One month low (close): $69.4300      One month high (close): $79.0100

MRNA Daily Change: -1.18%   Daily StdDev 3.1%   MRNA EMA_5_Trend: 0.33%   10Minute StdDev: $1.0219

Latest Price :  $77.63(-1.18%)

Wed. Nov 29, 2023($1.2)   Tue. Nov 28, 2023($1.1)   Mon. Nov 27, 2023($1)   Fri. Nov 24, 2023($1.1)   Wed. Nov 22, 2023($0.8)   Tue. Nov 21, 2023($1.1)   Mon. Nov 20, 2023($1.4)   Fri. Nov 17, 2023($0.8)  

MRNA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.33%  Daily EMA 20 BBV: 0.9

Sample size 48   Avg positive next hour return: 0.87%(60%)   Avg negative next hour return: -0.49%(40%)
     Mon. Nov. 27, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2714   74.88  76.51  77.78(0.03 78.01(-0.1 77.08(0.1477.180.8    832(-0.4)50[1][6][-1]-54-76CR0.1HoldShort    (1)591-20-0.6,1164

Daily Trend: %
Up Forces: 77.78(hourly_sma_20 0.78%)  
Down Forces:
Support Levels: 76.51(daily_ema_10 -0.87%)   74.88(daily_ema_20 -2.98%)  
Resistance Levels: 78.01(weak_hourly_sma_10 1.08%)  
 
2Nov/2713   74.88  76.51  77.76(-0.01 78.09(-0.1 76.97(-0.5676.940.7    833(0.3)25[-0][-17][-8]-60-254RG-0Wait    (0)-181-10-20-0.8,1064
3Nov/2712   74.88  76.51  77.77(0.01 78.17(-0.12 77.4(-0.7776.90.7    833(-0.3)20[0][-24][-10]-59-333DR-0.5OpenShort    (-0)-25-5-11-20-0.9,1464
4Nov/2711   74.88  76.51  77.76(0.01 78.26(-0.08 78(-0.877.030.7    833(-0.5)5[0][-25][-19]-57-323DR-1OpenShort    (1)-26-13-41-20-0.7,1164
5Nov/2710   74.88  76.51  77.75(-0.13 78.32(-0.05 78.63(-0.3977.360.8    833(-1.5)0[-4][-12][-4]-30-12RG-1.3SmallLong    (1)-1329-42-20-0.4,3064
 
6Nov/279   74.88  76.51  77.85(-0.17 78.36(-0.1 78.94(-0.3476.610.6    835(-0.1)-25[-6][-12][-48]-26-64DT-2.2OpenShort?    (-5)-11-92-41-20-1.2,5464
7Nov/2412   74.59  75.8  77.98(0.05 78.44(0.15 79.21(0.3379.121.5    735(0.8)35[2][16][-6]65188CR-0.1HoldShort    (0)11-295201.1,8751
8Nov/2411   74.59  75.8  77.94(0.1 78.32(0.33 78.95(0.5379.91.8    734(3.3)50[3][26][7]96288UT0.9OpenLong    (3)17-925201.9,9851
9Nov/2410   74.59  75.8  77.86(0.1 78.06(0.41 78.53(0.6980.141.9    731(4.8)50[3][32][29]97372UT1.7OpenLong    (4)224735202.5,8451
10Nov/249   74.59  75.8  77.78(0.03 77.74(0.25 77.99(0.2778.881.4    726(0.7)50[1][16][18]50181UT1.1OpenLong?    (0)93318201.4,6551
 
11Nov/2215   74.44  74.91  77.76(0.05 77.55(0.14 77.78(0.1577.991.2    425(-1.7)40[2][9][5]2016UT0.3OpenLong?    (-1)571280.3,6261
12Nov/2214   74.44  74.91  77.72(0.09 77.44(0.08 77.66(-0.0477.81.2    427(-1.9)40[3][3][1]-7-100UT0.2OpenLong    (2)-10-0140.1,4161
13Nov/2213   74.44  74.91  77.65(0.08 77.38(0.14 77.69(0.1277.81.2    429(-1.1)45[3][9][4]-5-35UT0.1OpenLong    (3)47480.2,4061
14Nov/2212   74.44  74.91  77.59(0.06 77.27(0.12 77.6(0.1377.611.1    430(-0.9)35[2][9][-2]-15-31CR0HoldShort    (2)4-4-540,3561
15Nov/2211   74.44  74.91  77.54(0.06 77.18(-0.19 77.5(0.2377.711.1    431(-0.6)50[2][7][12]-620UT0.2OpenLong    (2)8127200.2,3961
 
16Nov/2210   74.44  74.91  77.49(0.08 77.33(-0.25 77.32(0.177.391    432(-1.6)30[3][2][-1]-16-72CR0.1HoldShort    (2)3-21620-0.1,3761
17Nov/229   74.44  74.91  77.43(0.14 77.52(-0.06 77.24(0.2377.961.2    433(-2)50[5][10][14]1-19UT0.8OpenLong?    (4)82413200.6,3661
18Nov/2115   74.34  74.24  77.32(0.08 77.57(-0.12 77.06(0.1777.311    035(0.3)25[3][5][3]-28-41UT0.2OpenLong?    (3)6723-0,2251
19Nov/2114   74.34  74.24  77.26(0.06 77.66(-0.21 76.93(0.177.130.9    035(-1)15[2][1][3]-34-58UT0.2OpenLong    (2)313-50-0.1,1951
20Nov/2113   74.34  74.24  77.21(0.06 77.82(-0.19 76.85(-0.6376.80.8    036(-1.2)-20[2][-22][-6]-39-287DR-0OpenShort    (1)-20-2-10-20-0.4,2151
 
21Nov/2112   74.34  74.24  77.16(0.09 77.97(-0.04 77.34(-0.676.860.8    037(-2.1)-25[3][-18][-15]-33-304DR-0.4OpenShort    (2)-19-13-18-20-0.3,2551
22Nov/2111   74.34  74.24  77.09(0.1 78(0.12 77.81(-0.3377.191    039(-1.6)-5[3][-7][-8]-20-189DR-0.5OpenShort    (4)-1120-37-200.1,2851
23Nov/2110   74.34  74.24  77.01(0.08 77.91(-0.01 78.07(-0.4276.680.8    041(-1.5)-20[3][-12][-15]-10-246DR-1.2OpenShort    (2)-13-2-35-20-0.3,4851
24Nov/219   74.34  74.24  76.95(0.12 77.92(0.03 78.4(-0.4976.730.8    042(-2.4)-30[4][-13][-43]21-294DR-1.3OpenShort?    (3)-16-93-22-20-0.2,7651
25Nov/2015   74.42  73.85  76.86(0.26 77.9(0.33 78.79(0.2479.251.6    045(4.1)45[8][17][5]9291UT0.3OpenLong?    (9)812201.8,9754
 
26Nov/2014   74.42  73.85  76.66(0.14 77.64(0.39 78.6(0.5479.211.6    041(4.6)45[4][25][12]95323UT0.5OpenLong    (8)1626-6202.1,9254
27Nov/2013   74.42  73.85  76.55(0.09 77.34(0.35 78.18(0.5478.511.3    036(2.8)20[3][24][5]86305UT0.3OpenLong    (3)1612-6201.8,9154
28Nov/2012   74.42  73.85  76.48(0.08 77.07(0.27 77.76(0.4378.21.2    033(2.1)5[2][20][-2]87247CR0.4OpenShort    (2)13-228201.7,9454
29Nov/2011   74.42  73.85  76.42(0.12 76.86(0.35 77.43(0.5878.781.4    031(5.2)45[4][25][19]113334UT1.4HoldLong    (4)171728202.5,10054
30Nov/2010   74.42  73.85  76.33(0.05 76.59(0.33 76.98(0.3978.321.3    026(2.6)35[2][19][26]103308UT1.7HoldLong    (2)124522202.5,9054
 
31Nov/209   74.42  73.85  76.29(-0.03 76.34(0.21 76.68(0.2477.140.9    023(-0.8)15[-1][12][13]62203UR0.6SmallShort?    (-0)72910201.2,8254
32Nov/1715   74.37  73.11  76.31(0.01 76.18(0.11 76.5(0.1776.380.6    -524(0.7)-20[0][6][-2]3044CR-0.2HoldShort?    (-2)5-63-30.1,7754
33Nov/1714   74.37  73.11  76.3(0.17 76.1(0.14 76.37(0.1276.550.7    -523(-4.6)15[5][7][2]38-111UT0.2OpenLong    (1)4-31270.3,8054
34Nov/1713   74.37  73.11  76.17(0.2 75.99(0.22 76.28(0.1276.620.7    -528(-4.8)15[6][8][2]33-111UT0.4OpenLong    (5)4-514140.5,7054
35Nov/1712   74.37  73.11  76.02(0.16 75.82(0.18 76.19(0.2476.760.8    -533(-1.7)20[5][11][11]221UT0.6OpenLong    (6)7213200.7,5454
 
36Nov/1711   74.37  73.11  75.9(0.15 75.68(-0.09 76.01(0.2176.210.6    -534(-2.1)25[5][6][12]1-63UT0.2OpenLong    (4)619-3200.3,4354
37Nov/1710   74.37  73.11  75.79(0.09 75.75(-0.21 75.85(-0.0375.710.4    -537(-2.2)-15[3][-4][-3]-8-109DR-0.1OpenShort    (4)-1-16-520-0.1,4554
38Nov/179   74.37  73.11  75.72(0.19 75.91(-0.09 75.87(0.2576.120.6    -539(-2)20[6][7][4]13-80UT0.2OpenLong?    (4)7-13200.3,5554
39Nov/1615   74.52  73.15  75.58(0.15 75.98(-0.13 75.68(0.376.150.5    -441(2.6)30[5][9][8]101UT0.4OpenLong?    (5)9113200.4,5058
40Nov/1614   74.52  73.15  75.47(0.39 76.08(-0.21 75.45(0.1575.870.4    -438(-12.2)50[11][5][8]8-293UT0.3OpenLong    (4)4163200.3,5058
 
41Nov/1613   74.52  73.15  75.18(0.37 76.24(-0.27 75.34(-0.475.450.3    -450(-9.8)20[11][-11][-4]3-419DR0.1OpenShort    (11)-11-4-4-190.2,4858
42Nov/1612   74.52  73.15  74.9(0.4 76.45(-0.07 75.64(-0.475.550.3    -460(-8.4)10[11][-8][-6]2-401DR-0OpenShort    (12)-114-11-200.3,4458
43Nov/1611   74.52  73.15  74.6(0.39 76.5(0.18 75.94(-0.4575.440.3    -469(-6.5)5[11][-6][-9]-2-380DR-0.2OpenShort    (12)-1317-24-200.3,4158
44Nov/1610   74.52  73.15  74.31(0.41 76.36(0.17 76.28(-0.59750.1    -475(-6.8)-20[12][-10][-19]15-456DR-0.5OpenShort    (11)-17-11-20-200.3,5758
45Nov/169   74.52  73.15  74.01(0.49 76.23(0.14 76.73(-0.5675.270.2    -482(-7.2)-35[14][-9][-33]36-447DR-0.5OpenShort?    (13)-16-64-15-200.4,7658
 
46Nov/1515   74.75  72.62  73.65(0.52 76.12(0.38 77.16(-0.1276.950.5    -889(14)-10[15][5][-3]70-88CR-0.1HoldShort?    (18)-3-4-6-51.1,9250
47Nov/1514   74.75  72.62  73.27(0.48 75.83(0.41 77.25(0.2677.060.5    -875(1.2)5[14][16][0]75115RG-0.1Wait    (16)7-2-7201.2,9550
48Nov/1513   74.75  72.62  72.92(0.5 75.52(0.44 77.05(0.8177.110.6    -874(2.2)30[14][32][8]80279UT0OpenLong    (15)23-127201.3,9750
49Nov/1512   74.75  72.62  72.56(0.5 75.19(0.45 76.43(0.9177.150.6    -872(3.2)30[14][35][7]87363UT0.2OpenLong    (16)26-1329201.5,9950
50Nov/1511   74.75  72.62  72.2(0.59 74.85(1 75.74(0.8877.480.6    -868(5.1)35[17][43][9]95370UT0.6OpenLong    (16)25132201.8,10050
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA