|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 16, 2023 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $69.4300 One month high (close): $92.0100
MRNA Daily Change: 0.09% Daily StdDev 3.51% MRNA EMA_5_Trend: 1.96% 10Minute StdDev: $1.3601
Latest Price : $76.47(0.09%) | Mon. Nov 20, 2023($1.4) Fri. Nov 17, 2023($0.8) Thu. Nov 16, 2023($1.4) Wed. Nov 15, 2023($3.2) Tue. Nov 14, 2023($2.2) Mon. Nov 13, 2023($0.7) Fri. Nov 10, 2023($1) Thu. Nov 9, 2023($1.3)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.96% Daily EMA 20 BBV: 0.6
| | Thu. Nov. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 14 | 74.52 | 73.15 | 75.47(0.39) | 76.08(-0.21) | 75.45(0.15) | 75.87 | 0.4 | | -4 | 38(-12.2) | 50 | [11] | [5] | [8] | 8 | -265 | UT | 0.3 | OpenLong | | (5) | 4 | 18 | 3 | 20 | 0.3,50 | 58 | Sample size 22 Avg positive next hour return: 0.47%(41%) Avg negative next hour return: -0.45%(59%)
Daily Trend: %
Up Forces:
Down Forces: 74.52(daily_ema_20 -1.78%)
Support Levels: 75.47(hourly_sma_20 -0.53%) 73.15(weak_daily_ema_10 -3.59%)
Resistance Levels: 76.08(weak_hourly_sma_10 0.28%)
|
| | | 2 | Nov/16 | 13 | 74.52 | 73.15 | 75.18(0.37) | 76.24(-0.27) | 75.34(-0.4) | 75.45 | 0.3 | | -4 | 50(-9.8) | 20 | [11] | [-11] | [-4] | 3 | -382 | DR | 0.1 | OpenShort | | (12) | -11 | -4 | -4 | -19 | 0.2,48 | 58 | | 3 | Nov/16 | 12 | 74.52 | 73.15 | 74.9(0.4) | 76.45(-0.07) | 75.64(-0.4) | 75.55 | 0.3 | | -4 | 60(-8.4) | 10 | [11] | [-8] | [-6] | 2 | -360 | DR | -0 | OpenShort | | (13) | -11 | 5 | -11 | -20 | 0.3,44 | 58 | | 4 | Nov/16 | 11 | 74.52 | 73.15 | 74.6(0.39) | 76.5(0.18) | 75.94(-0.45) | 75.44 | 0.3 | | -4 | 69(-6.5) | 5 | [11] | [-6] | [-9] | -2 | -341 | DR | -0.2 | OpenShort | | (13) | -13 | 19 | -24 | -20 | 0.3,41 | 58 | | 5 | Nov/16 | 10 | 74.52 | 73.15 | 74.31(0.41) | 76.36(0.17) | 76.28(-0.59) | 75 | 0.1 | | -4 | 75(-6.8) | -20 | [12] | [-10] | [-19] | 15 | -411 | DR | -0.5 | OpenShort | | (12) | -17 | -11 | -20 | -20 | 0.3,57 | 58 | | | | |
| 6 | Nov/16 | 9 | 74.52 | 73.15 | 74.01(0.49) | 76.23(0.14) | 76.73(-0.56) | 75.27 | 0.2 | | -4 | 82(-7.2) | -35 | [14] | [-9] | [-34] | 36 | -397 | DR | -0.5 | OpenShort? | | (14) | -16 | -69 | -15 | -20 | 0.4,76 | 58 | | 7 | Nov/15 | 15 | 74.75 | 72.62 | 73.65(0.52) | 76.12(0.38) | 77.16(-0.12) | 76.95 | 0.5 | | -8 | 89(14) | -10 | [15] | [5] | [-3] | 70 | -44 | CR | -0.1 | HoldShort? | | (20) | -3 | -4 | -6 | -5 | 1.1,92 | 50 | | 8 | Nov/15 | 14 | 74.75 | 72.62 | 73.27(0.48) | 75.83(0.41) | 77.25(0.26) | 77.06 | 0.5 | | -8 | 75(1.2) | 5 | [14] | [16] | [0] | 75 | 148 | RG | -0.1 | Wait | | (18) | 7 | -2 | -7 | 20 | 1.2,95 | 50 | | 9 | Nov/15 | 13 | 74.75 | 72.62 | 72.92(0.5) | 75.52(0.44) | 77.05(0.81) | 77.11 | 0.6 | | -8 | 74(2.2) | 25 | [14] | [32] | [3] | 80 | 302 | UT | 0 | OpenLong | | (16) | 23 | -2 | -7 | 20 | 1.3,97 | 50 | | 10 | Nov/15 | 12 | 74.75 | 72.62 | 72.56(0.5) | 75.19(0.45) | 76.43(0.91) | 77.15 | 0.6 | | -8 | 72(3.2) | 25 | [14] | [35] | [2] | 87 | 384 | UT | 0.2 | OpenLong | | (17) | 26 | -14 | -3 | 20 | 1.5,99 | 50 | | | | |
| 11 | Nov/15 | 11 | 74.75 | 72.62 | 72.2(0.59) | 74.85(1) | 75.74(0.88) | 77.48 | 0.6 | | -8 | 68(5.1) | 35 | [17] | [43] | [4] | 95 | 399 | TP | 0.6 | OpenShort | | (18) | 25 | 1 | 5 | 20 | 1.8,100 | 50 | | 12 | Nov/15 | 10 | 74.75 | 72.62 | 71.78(0.6) | 74.11(1.04) | 75.08(0.91) | 77.45 | 0.6 | | -8 | 63(6.1) | 35 | [17] | [44] | [28] | 102 | 456 | UT | 0.9 | HoldLong | | (19) | 26 | 58 | 7 | 20 | 2.1,99 | 50 | | 13 | Nov/15 | 9 | 74.75 | 72.62 | 71.35(0.55) | 73.35(0.89) | 74.4(0.54) | 76.06 | 0.3 | | -8 | 57(4) | 35 | [16] | [31] | [34] | 96 | 288 | UT | 0.7 | OpenLong? | | (18) | 15 | 87 | 0 | 20 | 2,96 | 50 | | 14 | Nov/14 | 15 | 75.16 | 72.54 | 70.96(0.35) | 72.7(0.61) | 74(0.08) | 74.04 | -0.2 | | -11 | 53(8.3) | -5 | [10] | [12] | [5] | 81 | 137 | RG | 0 | Wait? | | (13) | 2 | 17 | -6 | 1 | 1.4,96 | 47 | | 15 | Nov/14 | 14 | 75.16 | 72.54 | 70.71(0.31) | 72.26(0.65) | 73.94(-0.04) | 73.65 | -0.3 | | -11 | 45(1.8) | -35 | [9] | [9] | [-10] | 82 | 133 | CR | -0.1 | OpenShort | | (11) | -1 | -26 | -9 | -4 | 1.4,97 | 47 | | | | |
| 16 | Nov/14 | 13 | 75.16 | 72.54 | 70.49(0.33) | 71.79(0.86) | 73.97(1.13) | 74.25 | -0.2 | | -11 | 43(3.9) | 20 | [9] | [45] | [7] | 95 | 486 | UT | 0.1 | OpenLong | | (12) | 32 | 9 | -8 | 20 | 1.8,100 | 47 | | 17 | Nov/14 | 12 | 75.16 | 72.54 | 70.26(0.29) | 71.18(0.66) | 73.14(1.16) | 74.05 | -0.2 | | -11 | 39(4.3) | 15 | [8] | [43] | [9] | 100 | 543 | UT | 0.5 | HoldLong | | (11) | 33 | 1 | -12 | 20 | 2,100 | 47 | | 18 | Nov/14 | 11 | 75.16 | 72.54 | 70.06(0.24) | 70.71(0.57) | 72.3(1.25) | 74.02 | -0.2 | | -11 | 35(5.4) | 10 | [7] | [44] | [23] | 110 | 636 | RG | 1 | SmallShort | | (10) | 36 | 12 | 16 | 20 | 2.4,100 | 47 | | 19 | Nov/14 | 10 | 75.16 | 72.54 | 69.89(0.26) | 70.31(0.53) | 71.41(1.16) | 73.73 | -0.3 | | -11 | 30(6.1) | 10 | [7] | [41] | [22] | 118 | 578 | RG | 1.6 | SmallShort | | (7) | 33 | -3 | 28 | 20 | 2.7,100 | 47 | | 20 | Nov/14 | 9 | 75.16 | 72.54 | 69.71(0.26) | 69.94(0.58) | 70.59(1.41) | 73.79 | -0.3 | | -11 | 23(10.2) | 10 | [7] | [49] | [84] | 137 | 672 | RG | 2.8 | SmallShort? | | (9) | 40 | 166 | 45 | 20 | 3.6,97 | 47 | | | | |
| 21 | Nov/13 | 15 | 75.72 | 72.67 | 69.53(-0.07) | 69.54(0.12) | 69.61(0.56) | 70.13 | -1 | | -16 | 13(1) | -30 | [-2] | [14] | [11] | 61 | 279 | UR | 0.8 | SmallShort? | | (-0) | 16 | 12 | 26 | 20 | 0.9,88 | 37 | | 22 | Nov/13 | 14 | 75.72 | 72.67 | 69.58(-0.09) | 69.46(0.17) | 69.22(0.14) | 69.86 | -1 | | -16 | 12(-1.2) | -45 | [-3] | [3] | [10] | 34 | 153 | UR | 0.9 | SmallShort | | (-3) | 4 | 15 | 28 | 10 | 0.4,74 | 37 | | 23 | Nov/13 | 13 | 75.72 | 72.67 | 69.64(-0.1) | 69.34(0.17) | 69.12(-0.14) | 69.53 | -1.1 | | -16 | 13(-0.8) | -50 | [-3] | [-5] | [1] | 3 | 40 | DP | 0.5 | OpenShort | | (-4) | -4 | -2 | 23 | -20 | -0.1,55 | 37 | | 24 | Nov/13 | 12 | 75.72 | 72.67 | 69.71(-0.07) | 69.22(0.07) | 69.22(-0.09) | 69.57 | -1 | | -16 | 14(-0.3) | -45 | [-2] | [-5] | [11] | -18 | 24 | DP | 0.4 | OpenShort | | (-3) | -3 | 27 | -1 | 20 | -0.2,37 | 37 | | 25 | Nov/13 | 11 | 75.72 | 72.67 | 69.76(-0.11) | 69.17(-0.04) | 69.28(-0.27) | 68.98 | -1.1 | | -16 | 15(0.2) | -50 | [-3] | [-12] | [9] | -49 | -69 | DP | -0.4 | OpenShort | | (-4) | -8 | 39 | -18 | -12 | -0.9,24 | 37 | | | | |
| 26 | Nov/13 | 10 | 75.72 | 72.67 | 69.84(-0.19) | 69.2(-0.22) | 69.47(-0.34) | 68.14 | -1.3 | | -16 | 14(1.2) | -50 | [-6] | [-17] | [-27] | -67 | -146 | DT | -1.6 | OpenShort | | (-5) | -10 | -57 | -19 | -20 | -2,33 | 37 | | 27 | Nov/13 | 9 | 75.72 | 72.67 | 69.97(-0.17) | 69.35(-0.09) | 69.71(0.22) | 69.38 | -1.1 | | -16 | 13(-1.6) | -50 | [-5] | [1] | [-8] | -16 | 125 | RG | -0.4 | Wait? | | (-4) | 6 | -29 | 4 | 16 | -0.8,54 | 37 | | 28 | Nov/10 | 15 | 76.76 | 73.09 | 70.09(-0.2) | 69.41(-0.09) | 69.56(0.49) | 70.02 | -0.9 | | -19 | 15(0.3) | -50 | [-6] | [9] | [11] | 5 | 286 | UR | 0.5 | SmallShort? | | (-4) | 14 | 4 | 21 | 20 | -0.1,57 | 39 | | 29 | Nov/10 | 14 | 76.76 | 73.09 | 70.23(-0.26) | 69.41(0) | 69.22(0.25) | 69.92 | -0.9 | | -19 | 14(-2.9) | -50 | [-8] | [3] | [9] | -9 | 256 | UR | 0.7 | SmallShort | | (-7) | 7 | 3 | 25 | 20 | -0.3,49 | 39 | | 30 | Nov/10 | 13 | 76.76 | 73.09 | 70.41(-0.23) | 69.47(-0.07) | 69.05(0.19) | 69.84 | -1 | | -19 | 17(-1.8) | -50 | [-7] | [0] | [15] | -29 | 175 | UR | 0.6 | SmallShort | | (-9) | 6 | 23 | 23 | 20 | -0.5,34 | 39 | | | | |
| 31 | Nov/10 | 12 | 76.76 | 73.09 | 70.57(-0.25) | 69.52(-0.27) | 68.92(-0.12) | 69.34 | -1 | | -19 | 19(-0.7) | -50 | [-7] | [-12] | [15] | -57 | 32 | DP | 0.3 | OpenShort | | (-9) | -4 | 31 | 11 | 20 | -0.9,16 | 39 | | 32 | Nov/10 | 11 | 76.76 | 73.09 | 70.75(-0.28) | 69.71(-0.34) | 69(-0.39) | 68.66 | -1.1 | | -19 | 20(0.4) | -50 | [-8] | [-21] | [3] | -84 | -133 | DP | -0.2 | OpenShort | | (-10) | -11 | 16 | 3 | -20 | -1.5,4 | 39 | | 33 | Nov/10 | 10 | 76.76 | 73.09 | 70.95(-0.3) | 69.95(-0.37) | 69.27(-0.67) | 68.32 | -1.2 | | -19 | 19(1.4) | -50 | [-9] | [-30] | [-20] | -98 | -250 | DT | -0.7 | OpenShort | | (-10) | -20 | -35 | -6 | -20 | -1.9,0 | 39 | | 34 | Nov/10 | 9 | 76.76 | 73.09 | 71.16(-0.21) | 70.21(-0.21) | 69.74(-0.21) | 69.08 | -1.1 | | -19 | 18(0.9) | -50 | [-6] | [-13] | [-8] | -90 | -145 | DT | -0.5 | HoldShort? | | (-8) | -6 | -8 | -3 | -20 | -1.6,0 | 39 | | 35 | Nov/9 | 15 | 78.1 | 73.32 | 71.31(-0.21) | 70.36(-0.16) | 69.89(-0.34) | 69.25 | -1 | | -24 | 17(3.5) | -50 | [-6] | [-18] | [-14] | -92 | -177 | DT | -0.5 | OpenShort? | | (-7) | -10 | -20 | -8 | -20 | -1.7,1 | 36 | | | | |
| 36 | Nov/9 | 14 | 78.1 | 73.32 | 71.46(-0.15) | 70.47(-0.16) | 70.13(-0.4) | 69.69 | -1 | | -24 | 14(0.8) | -50 | [-4] | [-19] | [-8] | -81 | -203 | DT | -0.4 | HoldShort | | (-6) | -12 | -14 | 2 | -20 | -1.5,7 | 36 | | 37 | Nov/9 | 13 | 78.1 | 73.32 | 71.57(-0.14) | 70.58(-0.27) | 70.41(-0.31) | 69.99 | -1 | | -24 | 13(0.6) | -50 | [-4] | [-18] | [-10] | -81 | -160 | DT | -0.4 | HoldShort | | (-4) | -9 | -29 | -2 | -3 | -1.5,7 | 36 | | 38 | Nov/9 | 12 | 78.1 | 73.32 | 71.67(-0.11) | 70.77(-0.3) | 70.63(-0.07) | 70.64 | -0.9 | | -24 | 12(0.3) | -50 | [-3] | [-11] | [15] | -68 | -55 | DP | 0 | OpenShort | | (-4) | -2 | 33 | -5 | 20 | -1,7 | 36 | | 39 | Nov/9 | 11 | 78.1 | 73.32 | 71.75(-0.18) | 70.98(-0.5) | 70.68(-0.21) | 69.92 | -1 | | -24 | 12(1) | -50 | [-5] | [-19] | [-8] | -87 | -143 | DT | -0.8 | HoldShort | | (-5) | -6 | -20 | -8 | -3 | -1.8,8 | 36 | | 40 | Nov/9 | 10 | 78.1 | 73.32 | 71.88(-0.15) | 71.34(-0.39) | 70.83(0.01) | 70.37 | -0.9 | | -24 | 11(0.7) | -50 | [-4] | [-11] | [-12] | -74 | -68 | DT | -0.5 | OpenShort | | (-5) | 0 | -34 | -1 | -9 | -1.6,16 | 36 | | | | |
| 41 | Nov/9 | 9 | 78.1 | 73.32 | 71.99(-0.19) | 71.62(-0.22) | 70.82(0.11) | 71.14 | -0.8 | | -24 | 10(-1) | -50 | [-6] | [-6] | [2] | -53 | 78 | DP | 0.4 | OpenShort? | | (-3) | 3 | 3 | 8 | 0 | -1,22 | 36 | | 42 | Nov/8 | 15 | 79.59 | 74 | 72.13(-0.37) | 71.78(-0.22) | 70.74(-0.24) | 71.08 | -0.9 | | -25 | 11(-2.7) | -50 | [-11] | [-17] | [2] | -63 | 137 | DP | 0.4 | OpenShort? | | (-7) | -7 | 7 | 7 | -20 | -1.1,15 | 36 | | 43 | Nov/8 | 14 | 79.59 | 74 | 72.4(-0.49) | 71.94(-0.22) | 70.91(-0.52) | 70.92 | -0.9 | | -25 | 14(-4.5) | -50 | [-14] | [-26] | [1] | -70 | 128 | DP | 0 | OpenShort | | (-13) | -15 | 15 | 2 | -20 | -1.1,8 | 36 | | 44 | Nov/8 | 13 | 79.59 | 74 | 72.76(-0.49) | 72.1(-0.22) | 71.28(-0.81) | 70.58 | -1 | | -25 | 18(-2.6) | -50 | [-14] | [-34] | [-6] | -78 | -38 | DT | -0.4 | HoldShort | | (-17) | -24 | 9 | -6 | -20 | -1.2,2 | 36 | | 45 | Nov/8 | 12 | 79.59 | 74 | 73.12(-0.48) | 72.26(-0.25) | 71.86(-0.77) | 70.39 | -1 | | -25 | 21(-1.2) | -50 | [-14] | [-33] | [-18] | -85 | -106 | DT | -0.7 | HoldShort | | (-17) | -22 | -17 | -16 | -20 | -1.4,0 | 36 | | | | |
| 46 | Nov/8 | 11 | 79.59 | 74 | 73.47(-0.45) | 72.44(-0.17) | 72.42(-0.58) | 70.76 | -0.9 | | -25 | 22(-0.6) | -50 | [-13] | [-26] | [-29] | -77 | -90 | DT | -0.8 | HoldShort | | (-16) | -17 | -50 | -13 | -20 | -1.3,6 | 36 | | 47 | Nov/8 | 10 | 79.59 | 74 | 73.8(-0.35) | 72.56(-0.03) | 72.84(-0.19) | 71.88 | -0.8 | | -25 | 23(-0.7) | -50 | [-10] | [-12] | [-19] | -59 | 17 | DT | -0.4 | OpenShort | | (-12) | -6 | -41 | -4 | -20 | -0.9,14 | 36 | | 48 | Nov/8 | 9 | 79.59 | 74 | 74.06(-0.26) | 72.58(0.08) | 72.98(0.1) | 72.82 | -0.7 | | -25 | 24(-0.5) | -50 | [-8] | [-2] | [-10] | -37 | 91 | DT | -0.1 | OpenShort? | | (-10) | 3 | -27 | -12 | 8 | -0.6,28 | 36 | | 49 | Nov/7 | 15 | 81.1 | 74.54 | 74.25(-0.15) | 72.52(0.14) | 72.91(0.33) | 73.45 | -0.7 | | -27 | 24(2) | -50 | [-4] | [7] | [7] | -38 | 104 | UR | 0.2 | SmallShort? | | (-7) | 10 | 11 | -13 | 20 | -0.4,22 | 34 | | 50 | Nov/7 | 14 | 81.1 | 74.54 | 74.36(0.18) | 72.42(0.1) | 72.67(0.3) | 73.19 | -0.8 | | -27 | 22(-1.3) | -5 | [5] | [8] | [8] | -48 | -255 | RG | 0.2 | Wait | | (-5) | 9 | 17 | -16 | 20 | -0.5,15 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|