|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 2, 2023 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $130.2000 One month high (close): $160.1900
MRNA Daily Change: -1.47% Daily StdDev 2.63% MRNA EMA_5_Trend: -0.48% 10Minute StdDev: $1.2382
Latest Price : $131.72(-1.47%) | Thu. May 4, 2023($2.3) Wed. May 3, 2023($1) Tue. May 2, 2023($1.2) Mon. May 1, 2023($1.2) Fri. Apr 28, 2023($1.1) Thu. Apr 27, 2023($1.3) Wed. Apr 26, 2023($2.6) Tue. Apr 25, 2023($1.6)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.2
| | Tue. May. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 10 | 144.38 | 135.41 | 132.13(0.05) | 133.03(-0.06) | 133.7(-0.18) | 132.38 | -1.1 | | -25 | 13(-0.5) | -50 | [2] | [-11] | [-26] | 29 | -71 | DR | -1 | OpenShort | | (2) | -7 | -60 | -21 | -20 | 0.2,74 | 21 | Sample size 50 Avg positive next hour return: 0.41%(38%) Avg negative next hour return: -0.42%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 132.13(weak_hourly_sma_20 -0.19%)
Resistance Levels: 133.03(hourly_sma_10 0.49%) 135.41(daily_ema_10 2.29%) 144.38(daily_ema_20 9.06%)
|
| | | 2 | May/2 | 9 | 144.38 | 135.41 | 132.07(0.15) | 133.11(0.14) | 133.94(0.34) | 134.43 | -0.9 | | -25 | 13(1) | -5 | [6] | [13] | [10] | 89 | 117 | RG | 0.3 | Wait? | | (6) | 13 | 20 | -3 | 20 | 1.7,96 | 21 | | 3 | May/1 | 15 | 145.77 | 136.52 | 131.87(0.11) | 132.92(0.08) | 133.49(0.3) | 133.75 | -1.1 | | -23 | 12(0.5) | -15 | [4] | [11] | [1] | 81 | 104 | RG | 0.2 | Wait? | | (4) | 11 | -5 | 1 | 20 | 1.4,96 | 23 | | 4 | May/1 | 14 | 145.77 | 136.52 | 131.72(0.14) | 132.82(0.17) | 133.09(0.32) | 133.91 | -1.1 | | -23 | 12(0.6) | -20 | [5] | [14] | [2] | 92 | 112 | RG | 0.6 | Wait | | (6) | 12 | -5 | 13 | 18 | 1.7,99 | 23 | | 5 | May/1 | 13 | 145.77 | 136.52 | 131.54(0.13) | 132.59(0.29) | 132.66(0.24) | 134.09 | -1.1 | | -23 | 11(1.5) | -5 | [5] | [13] | [13] | 98 | 124 | RG | 1.2 | SmallShort | | (6) | 9 | 25 | 20 | 20 | 2.1,95 | 23 | | | | |
| 6 | May/1 | 12 | 145.77 | 136.52 | 131.37(0.08) | 132.21(0.27) | 132.34(0.05) | 133.25 | -1.2 | | -23 | 10(0.8) | -30 | [3] | [5] | [10] | 79 | 76 | RG | 0.9 | SmallShort | | (4) | 2 | 24 | 11 | -2 | 1.8,84 | 23 | | 7 | May/1 | 11 | 145.77 | 136.52 | 131.27(0.04) | 131.86(0.16) | 132.28(-0.03) | 132.43 | -1.3 | | -23 | 9(0.3) | -35 | [2] | [-1] | [5] | 52 | 44 | RG | 0.2 | Wait | | (2) | -1 | 19 | -8 | -2 | 1.2,72 | 23 | | 8 | May/1 | 10 | 145.77 | 136.52 | 131.22(-0.05) | 131.65(0.1) | 132.32(-0.18) | 131.79 | -1.3 | | -23 | 9(-0.5) | -50 | [-2] | [-8] | [-3] | 39 | 45 | DT | -0.6 | OpenShort | | (0) | -7 | 2 | -13 | -17 | 0.6,74 | 23 | | 9 | May/1 | 9 | 145.77 | 136.52 | 131.28(-0.04) | 131.52(0.11) | 132.56(0.03) | 131.71 | -1.3 | | -23 | 9(-0.5) | -50 | [-2] | [-0] | [-11] | 45 | 76 | DT | -0.9 | OpenShort? | | (-2) | 1 | -27 | -5 | -10 | 0.4,85 | 23 | | 10 | Apr/28 | 15 | 146.8 | 137.51 | 131.33(-0.08) | 131.38(0.11) | 132.52(0.34) | 132.61 | -1.4 | | -24 | 10(-2.4) | -50 | [-3] | [9] | [3] | 77 | 258 | UR | 0.1 | SmallShort? | | (-0) | 13 | -8 | 16 | 20 | 1.2,97 | 18 | | | | |
| 11 | Apr/28 | 14 | 146.8 | 137.51 | 131.44(-0.08) | 131.23(0.15) | 132.07(0.47) | 132.87 | -1.3 | | -24 | 12(-1.7) | -40 | [-3] | [14] | [10] | 78 | 298 | UR | 0.6 | SmallShort | | (-3) | 18 | 2 | 31 | 20 | 1.1,100 | 18 | | 12 | Apr/28 | 13 | 146.8 | 137.51 | 131.54(-0.09) | 131.03(0.16) | 131.45(0.36) | 132.81 | -1.4 | | -24 | 14(-1.8) | -40 | [-3] | [10] | [12] | 60 | 273 | UR | 0.9 | SmallShort | | (-3) | 14 | 1 | 40 | 20 | 0.9,87 | 18 | | 13 | Apr/28 | 12 | 146.8 | 137.51 | 131.66(-0.08) | 130.82(0.17) | 130.98(0.41) | 132.78 | -1.4 | | -24 | 16(-1.5) | -15 | [-3] | [12] | [24] | 29 | 265 | UR | 1.1 | SmallShort | | (-4) | 15 | 38 | 36 | 20 | 0.7,61 | 18 | | 14 | Apr/28 | 11 | 146.8 | 137.51 | 131.77(-0.17) | 130.6(0.1) | 130.45(0.19) | 131.52 | -1.5 | | -24 | 17(-2.3) | -50 | [-6] | [2] | [17] | -14 | 188 | UR | 0.6 | SmallShort | | (-6) | 7 | 34 | 19 | 20 | -0.1,39 | 18 | | 15 | Apr/28 | 10 | 146.8 | 137.51 | 131.99(-0.24) | 130.47(-0.04) | 130.2(-0.12) | 130.4 | -1.6 | | -24 | 19(-2) | -50 | [-9] | [-13] | [8] | -60 | 81 | DP | 0.1 | OpenShort | | (-9) | -5 | 20 | 4 | 1 | -0.8,10 | 18 | | | | |
| 16 | Apr/28 | 9 | 146.8 | 137.51 | 132.31(-0.29) | 130.52(-0.13) | 130.35(-0.21) | 129.72 | -1.7 | | -24 | 21(-1.6) | -50 | [-11] | [-19] | [-10] | -78 | 26 | DT | -0.3 | HoldShort? | | (-11) | -8 | -24 | -2 | -20 | -1.2,2 | 18 | | 17 | Apr/27 | 15 | 147.64 | 139.85 | 132.7(-0.29) | 130.69(-0.07) | 130.62(-0.02) | 130.51 | -1.8 | | -23 | 23(-3.6) | -50 | [-11] | [-12] | [3] | -71 | 102 | DP | -0 | OpenShort? | | (-11) | -1 | 8 | -2 | 8 | -0.9,2 | 18 | | 18 | Apr/27 | 14 | 147.64 | 139.85 | 133.08(-0.32) | 130.78(-0.2) | 130.65(-0.07) | 130.25 | -1.8 | | -23 | 27(-2) | -50 | [-12] | [-16] | [-0] | -73 | 80 | DT | -0.2 | OpenShort | | (-12) | -3 | -2 | -1 | 11 | -1.1,5 | 18 | | 19 | Apr/27 | 13 | 147.64 | 139.85 | 133.51(-0.34) | 131.04(-0.2) | 130.74(-0.02) | 130.33 | -1.8 | | -23 | 29(-1.5) | -50 | [-13] | [-14] | [-7] | -71 | 80 | DT | -0.1 | OpenShort | | (-13) | -1 | -23 | 3 | 2 | -1.1,7 | 18 | | 20 | Apr/27 | 12 | 147.64 | 139.85 | 133.96(-0.3) | 131.3(-0.26) | 130.76(0.06) | 131.11 | -1.7 | | -23 | 30(-1.7) | -50 | [-11] | [-12] | [8] | -65 | 92 | DP | 0.1 | OpenShort | | (-12) | 2 | 8 | 7 | 20 | -1,10 | 18 | | | | |
| 21 | Apr/27 | 11 | 147.64 | 139.85 | 134.36(-0.3) | 131.64(-0.32) | 130.68(-0.06) | 130.85 | -1.7 | | -23 | 32(-0.2) | -50 | [-11] | [-18] | [4] | -71 | 12 | DP | 0.1 | OpenShort | | (-13) | -2 | 2 | 8 | 20 | -1.1,7 | 18 | | 22 | Apr/27 | 10 | 147.64 | 139.85 | 134.76(-0.27) | 132.06(-0.33) | 130.76(-0.13) | 130.79 | -1.7 | | -23 | 32(0.6) | -50 | [-10] | [-20] | [3] | -79 | -61 | DP | 0 | OpenShort | | (-12) | -5 | 5 | 5 | 5 | -1.3,4 | 18 | | 23 | Apr/27 | 9 | 147.64 | 139.85 | 135.13(-0.22) | 132.5(-0.33) | 130.93(-0.3) | 130.62 | -1.7 | | -23 | 31(1.6) | -50 | [-8] | [-26] | [1] | -87 | -190 | DP | -0.1 | OpenShort? | | (-11) | -11 | 9 | 4 | -20 | -1.5,1 | 18 | | 24 | Apr/26 | 15 | 148.68 | 142.78 | 135.43(-0.32) | 132.94(-0.44) | 131.32(-0.4) | 130.31 | -2.1 | | -18 | 30(-1.2) | -50 | [-12] | [-32] | [-9] | -95 | -169 | DT | -0.3 | HoldShort? | | (-10) | -15 | -18 | 2 | -20 | -1.8,0 | 25 | | 25 | Apr/26 | 14 | 148.68 | 142.78 | 135.87(-0.37) | 133.53(-0.43) | 131.85(-0.58) | 130.9 | -2 | | -18 | 31(0.2) | -50 | [-14] | [-39] | [-6] | -95 | -154 | DT | -0.3 | HoldShort | | (-13) | -22 | -7 | 0 | -20 | -1.8,0 | 25 | | | | |
| 26 | Apr/26 | 13 | 148.68 | 142.78 | 136.38(-0.39) | 134.1(-0.47) | 132.62(-0.57) | 131.14 | -2 | | -18 | 31(0.5) | -50 | [-15] | [-40] | [-9] | -98 | -141 | DT | -0.5 | HoldShort | | (-15) | -21 | -14 | 1 | -20 | -1.9,0 | 25 | | 27 | Apr/26 | 12 | 148.68 | 142.78 | 136.91(-0.37) | 134.73(-0.48) | 133.38(-0.52) | 131.61 | -1.9 | | -18 | 30(0.9) | -50 | [-14] | [-38] | [-16] | -100 | -161 | DT | -0.7 | CloseShort | | (-15) | -20 | -32 | -4 | -20 | -2,0 | 25 | | 28 | Apr/26 | 11 | 148.68 | 142.78 | 137.42(-0.35) | 135.38(-0.45) | 134.08(-0.36) | 132.7 | -1.8 | | -18 | 29(0.3) | -50 | [-13] | [-31] | [-5] | -95 | -91 | DT | -0.5 | HoldShort | | (-13) | -14 | -3 | -2 | -20 | -1.8,0 | 25 | | 29 | Apr/26 | 10 | 148.68 | 142.78 | 137.9(-0.33) | 135.99(-0.48) | 134.56(-0.53) | 132.81 | -1.8 | | -18 | 29(2) | -50 | [-12] | [-38] | [-25] | -100 | -182 | DT | -0.7 | HoldShort | | (-15) | -20 | -58 | -2 | -20 | -2,0 | 25 | | 30 | Apr/26 | 9 | 148.68 | 142.78 | 138.36(-0.18) | 136.65(-0.31) | 135.28(-0.22) | 134.79 | -1.6 | | -18 | 27(1) | -50 | [-7] | [-22] | [-2] | -88 | -141 | DT | -0.2 | HoldShort? | | (-10) | -8 | -3 | 4 | -20 | -1.5,0 | 25 | | | | |
| 31 | Apr/25 | 15 | 149.62 | 145.29 | 138.61(-0.19) | 137.08(-0.28) | 135.58(-0.37) | 134.9 | -1.9 | | -14 | 26(-1.6) | -50 | [-7] | [-26] | [-7] | -90 | -179 | DT | -0.3 | HoldShort? | | (-8) | -14 | -7 | 1 | -20 | -1.6,0 | 26 | | 32 | Apr/25 | 14 | 149.62 | 145.29 | 138.87(-0.23) | 137.47(-0.2) | 136.09(-0.43) | 135.16 | -1.9 | | -14 | 28(1.3) | -50 | [-9] | [-27] | [-6] | -93 | -153 | DT | -0.4 | OpenShort | | (-8) | -16 | 2 | -5 | -20 | -1.7,0 | 26 | | 33 | Apr/25 | 13 | 149.62 | 145.29 | 139.19(-0.27) | 137.75(-0.14) | 136.68(-0.55) | 135.09 | -1.9 | | -14 | 26(1.3) | -50 | [-10] | [-31] | [-20] | -100 | -163 | DT | -0.8 | HoldShort | | (-9) | -21 | -29 | -13 | -20 | -2,0 | 26 | | 34 | Apr/25 | 12 | 149.62 | 145.29 | 139.57(-0.29) | 137.94(-0.2) | 137.44(-0.43) | 136.09 | -1.7 | | -14 | 25(-0.7) | -50 | [-11] | [-28] | [-12] | -92 | -75 | DT | -0.7 | HoldShort | | (-10) | -16 | -17 | -15 | -20 | -1.8,3 | 26 | | 35 | Apr/25 | 11 | 149.62 | 145.29 | 139.97(-0.25) | 138.22(-0.31) | 138.04(-0.38) | 136.67 | -1.7 | | -14 | 26(-0.5) | -50 | [-10] | [-27] | [-10] | -79 | -90 | DT | -0.7 | HoldShort | | (-11) | -14 | -20 | -14 | -12 | -1.6,11 | 26 | | | | |
| 36 | Apr/25 | 10 | 149.62 | 145.29 | 140.32(-0.24) | 138.65(-0.35) | 138.57(-0.26) | 137.39 | -1.6 | | -14 | 26(0.2) | -50 | [-9] | [-23] | [-8] | -62 | -40 | DT | -0.6 | OpenShort | | (-9) | -10 | -21 | -7 | 4 | -1.4,23 | 26 | | 37 | Apr/25 | 9 | 149.62 | 145.29 | 140.66(-0.15) | 139.13(-0.24) | 138.93(0.06) | 138.14 | -1.5 | | -14 | 26(0.3) | -50 | [-6] | [-8] | [-6] | -48 | -20 | DT | -0.4 | OpenShort? | | (-8) | 2 | -19 | -1 | 5 | -1.2,32 | 26 | | 38 | Apr/24 | 15 | 150.41 | 147.34 | 140.87(-0.13) | 139.46(-0.26) | 138.84(0.28) | 138.8 | -1.7 | | -11 | 26(-2.5) | -50 | [-5] | [-0] | [0] | -38 | 43 | DT | -0 | OpenShort? | | (-6) | 11 | -10 | 11 | 20 | -1,37 | 26 | | 39 | Apr/24 | 14 | 150.41 | 147.34 | 141.05(-0.14) | 139.82(-0.17) | 138.45(0.04) | 139.15 | -1.6 | | -11 | 28(-0.2) | -50 | [-5] | [-8] | [0] | -40 | 15 | DT | 0.4 | OpenShort | | (-5) | 2 | -8 | 16 | 2 | -1,35 | 26 | | 40 | Apr/24 | 13 | 150.41 | 147.34 | 141.25(-0.16) | 140.06(-0.06) | 138.39(-0.24) | 139.44 | -1.6 | | -11 | 29(-0.3) | -50 | [-6] | [-16] | [10] | -44 | -34 | DP | 0.5 | OpenShort | | (-6) | -9 | 21 | 23 | -17 | -0.9,29 | 26 | | | | |
| 41 | Apr/24 | 12 | 150.41 | 147.34 | 141.47(-0.16) | 140.14(-0.09) | 138.72(-0.42) | 138.69 | -1.7 | | -11 | 29(0.7) | -50 | [-6] | [-24] | [3] | -71 | -147 | DP | -0 | OpenShort | | (-7) | -16 | 18 | 7 | -20 | -1.4,14 | 26 | | 42 | Apr/24 | 11 | 150.41 | 147.34 | 141.7(-0.18) | 140.26(-0.26) | 139.3(-0.56) | 138.07 | -1.8 | | -11 | 28(2.7) | -50 | [-7] | [-33] | [4] | -89 | -222 | DP | -0.6 | OpenShort | | (-8) | -21 | 35 | -16 | -20 | -1.8,6 | 26 | | 43 | Apr/24 | 10 | 150.41 | 147.34 | 141.95(-0.22) | 140.62(-0.45) | 140.08(-0.86) | 136.84 | -1.9 | | -11 | 25(7.2) | -50 | [-8] | [-48] | [-34] | -114 | -355 | DT | -1.8 | HoldShort | | (-9) | -33 | -60 | -33 | -20 | -2.9,9 | 26 | | 44 | Apr/24 | 9 | 150.41 | 147.34 | 142.26(-0.08) | 141.26(-0.32) | 141.3(-0.31) | 138.96 | -1.6 | | -11 | 18(2.3) | -50 | [-3] | [-23] | [-27] | -92 | -228 | DT | -1.8 | OpenShort? | | (-5) | -12 | -59 | -25 | -20 | -2.6,23 | 26 | | 45 | Apr/21 | 15 | 151.07 | 149.46 | 142.38(-0.04) | 141.71(-0.2) | 141.74(0.12) | 141.09 | -1.5 | | -7 | 16(-0.9) | -45 | [-2] | [-3] | [-7] | -42 | -21 | DT | -0.6 | OpenShort? | | (-1) | 5 | -19 | -8 | 11 | -1.2,38 | 38 | | | | |
| 46 | Apr/21 | 14 | 151.07 | 149.46 | 142.43(-0.01) | 142(-0.13) | 141.57(0.25) | 141.75 | -1.4 | | -7 | 17(0.2) | -35 | [-0] | [3] | [3] | -16 | 21 | UR | 0.2 | SmallShort | | (-0) | 10 | -2 | 13 | 14 | -0.6,49 | 38 | | 47 | Apr/21 | 13 | 151.07 | 149.46 | 142.45(-0.01) | 142.19(-0.06) | 141.22(0.04) | 141.8 | -1.4 | | -7 | 17(0) | -45 | [-0] | [-3] | [-1] | -17 | -30 | DT | 0.5 | OpenShort | | (-1) | 2 | -16 | 29 | -5 | -0.6,48 | 38 | | 48 | Apr/21 | 12 | 151.07 | 149.46 | 142.46(0.01) | 142.27(-0.01) | 141.17(-0.04) | 142.39 | -1.3 | | -7 | 17(-0.1) | -30 | [0] | [-5] | [6] | -19 | -20 | RG | 1.1 | SmallShort | | (1) | -2 | 20 | -6 | 6 | -0.1,34 | 38 | | 49 | Apr/21 | 11 | 151.07 | 149.46 | 142.44(-0.01) | 142.29(-0.1) | 141.23(-0.3) | 141.66 | -1.5 | | -7 | 17(0.1) | -40 | [-0] | [-17] | [10] | -54 | -114 | DP | 0.4 | OpenShort | | (-0) | -12 | 42 | -18 | -7 | -0.7,14 | 38 | | 50 | Apr/21 | 10 | 151.07 | 149.46 | 142.46(-0.08) | 142.43(-0.27) | 141.66(-0.59) | 140.16 | -1.7 | | -7 | 17(2.8) | -50 | [-3] | [-32] | [-10] | -104 | -224 | DT | -1.4 | HoldShort | | (-3) | -23 | 2 | -35 | -20 | -2.2,1 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|