|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $165.1250 One month high (close): $209.9300
MRNA Daily Change: -2.05% Daily StdDev 4.5% MRNA EMA_5_Trend: -0.29% 10Minute StdDev: $3.0415
Latest Price : $173.81(-2.05%) | Mon. Jan 9, 2023($4) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.7) Tue. Jan 3, 2023($0.4) Fri. Dec 30, 2022($0.4) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($8.3)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.1
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 11 | 188.06 | 185.26 | 178.08(-0.11) | 176.64(-0.36) | 174.61(-0.57) | 172.96 | -1.1 | | -4 | 20(1.8) | -50 | [-2] | [-20] | [-7] | -93 | -324 | DT | -0.6 | OpenShort | | (-3) | -13 | 2 | -12 | -20 | -1.9,5 | 29 | Sample size 50 Avg positive next hour return: 0.5%(54%) Avg negative next hour return: -0.48%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 176.64(hourly_sma_10 2.13%) 178.08(hourly_sma_20 2.96%) 185.26(daily_ema_10 7.11%) 188.06(daily_ema_20 8.73%)
|
| | | 2 | Jan/5 | 10 | 188.06 | 185.26 | 178.28(-0.1) | 177.27(-0.34) | 175.61(-0.67) | 172.8 | -1.1 | | -4 | 18(2) | -50 | [-2] | [-22] | [-9] | -103 | -374 | DT | -1.1 | HoldShort | | (-3) | -15 | 7 | -22 | -20 | -2.2,2 | 29 | | 3 | Jan/5 | 9 | 188.06 | 185.26 | 178.46(-0.08) | 177.87(-0.44) | 176.8(-0.8) | 172.26 | -1.2 | | -4 | 16(2.8) | -50 | [-2] | [-26] | [-37] | -114 | -465 | DT | -2.1 | HoldShort? | | (-3) | -18 | -65 | -31 | -20 | -2.8,6 | 29 | | 4 | Jan/4 | 15 | 188.22 | 187.99 | 178.61(0.09) | 178.65(-0.16) | 178.22(-0.11) | 177.15 | -0.8 | | -1 | 14(-2) | -10 | [2] | [-5] | [-8] | -56 | -190 | DR | -0.6 | OpenShort? | | (2) | -2 | -10 | -19 | -20 | -0.8,14 | 39 | | 5 | Jan/4 | 14 | 188.22 | 187.99 | 178.45(0.03) | 178.94(-0.15) | 178.41(-0.13) | 177.92 | -0.8 | | -1 | 16(-0.2) | -10 | [1] | [-6] | [-4] | -36 | -90 | DR | -0.2 | OpenShort | | (3) | -3 | -1 | -15 | -10 | -0.3,22 | 39 | | | | |
| 6 | Jan/4 | 13 | 188.22 | 187.99 | 178.39(0.03) | 179.21(-0.26) | 178.64(-0.17) | 177.97 | -0.8 | | -1 | 16(-0.3) | -15 | [1] | [-8] | [-6] | -20 | -92 | DR | -0.3 | OpenShort | | (1) | -4 | -13 | -11 | 3 | -0.2,35 | 39 | | 7 | Jan/4 | 12 | 188.22 | 187.99 | 178.33(0.04) | 179.67(-0.17) | 178.94(0.01) | 178.97 | -0.7 | | -1 | 16(0) | -5 | [1] | [-3] | [-2] | 1 | 2 | DR | 0 | OpenShort | | (2) | 0 | -2 | -15 | 12 | 0.3,43 | 39 | | 8 | Jan/4 | 11 | 188.22 | 187.99 | 178.26(0.07) | 179.98(0.05) | 178.93(-0.08) | 179.14 | -0.7 | | -1 | 16(-0.1) | 5 | [2] | [-2] | [-0] | 9 | -39 | RG | 0.1 | Wait | | (1) | -2 | 13 | -7 | -20 | 0.4,49 | 39 | | 9 | Jan/4 | 10 | 188.22 | 187.99 | 178.14(0.07) | 179.89(0.07) | 179.07(-0.2) | 178.12 | -0.8 | | -1 | 16(-0.5) | -25 | [2] | [-4] | [-12] | 12 | -115 | DR | -0.4 | OpenShort | | (1) | -5 | -13 | -7 | -20 | -0,62 | 39 | | 10 | Jan/4 | 9 | 188.22 | 187.99 | 178.01(0.08) | 179.76(0.13) | 179.43(-0.19) | 179.1 | -0.7 | | -1 | 17(-0.2) | -5 | [2] | [-3] | [-5] | 47 | -63 | DR | -0.1 | OpenShort? | | (3) | -4 | -3 | 1 | -20 | 0.5,84 | 39 | | | | |
| 11 | Jan/3 | 15 | 188.26 | 189.32 | 177.87(0.02) | 179.53(0.14) | 179.78(-0.34) | 179.29 | -0.7 | | -1 | 17(0.4) | -10 | [0] | [-7] | [-3] | 29 | -18 | DR | -0.2 | OpenShort? | | (2) | -8 | 3 | -8 | -20 | 0.6,64 | 61 | | 12 | Jan/3 | 14 | 188.26 | 189.32 | 177.84(-0.07) | 179.28(0.12) | 180.39(-0.36) | 179.08 | -0.7 | | -1 | 17(-0.9) | -30 | [-2] | [-8] | [-8] | 32 | 53 | DT | -0.6 | OpenShort | | (0) | -8 | -10 | -12 | -20 | 0.6,67 | 61 | | 13 | Jan/3 | 13 | 188.26 | 189.32 | 177.96(-0.04) | 179.06(0.28) | 181.05(0.19) | 179.88 | -0.6 | | -1 | 17(-0.6) | -15 | [-1] | [6] | [-5] | 44 | 195 | RG | -0.5 | Wait | | (-1) | 4 | -1 | -14 | -20 | 0.8,74 | 61 | | 14 | Jan/3 | 12 | 188.26 | 189.32 | 178.03(-0.07) | 178.56(0.33) | 180.71(0.33) | 179.99 | -0.6 | | -1 | 18(-1.1) | -10 | [-2] | [9] | [-5] | 54 | 255 | RG | -0.3 | Wait | | (-1) | 7 | -9 | -7 | -13 | 0.8,84 | 61 | | 15 | Jan/3 | 11 | 188.26 | 189.32 | 178.15(-0.12) | 177.98(0.24) | 180.12(0.5) | 180.67 | -0.6 | | -1 | 19(-2.8) | -20 | [-3] | [12] | [1] | 68 | 374 | UR | 0.2 | SmallShort | | (-1) | 11 | -22 | 23 | 20 | 1,93 | 61 | | | | |
| 16 | Jan/3 | 10 | 188.26 | 189.32 | 178.36(-0.18) | 177.56(0.28) | 179.23(0.5) | 182.37 | -0.4 | | -1 | 22(-4.4) | -0 | [-4] | [12] | [16] | 85 | 509 | UR | 1.1 | SmallShort | | (-2) | 11 | 1 | 39 | 20 | 1.4,100 | 61 | | 17 | Jan/3 | 9 | 188.26 | 189.32 | 178.68(-0.16) | 177.06(0.31) | 178.34(0.73) | 182.28 | -0.4 | | -1 | 26(-4.1) | 15 | [-4] | [17] | [37] | 75 | 527 | UR | 1.1 | SmallShort? | | (-4) | 16 | 53 | 38 | 20 | 1,100 | 61 | | 18 | Dec/30 | 15 | 188.51 | 190.79 | 178.96(-0.45) | 176.52(0.08) | 177.04(0.36) | 178.24 | -0.8 | | -0 | 30(-9.3) | -30 | [-10] | [4] | [12] | -2 | 470 | UR | 0.3 | SmallShort? | | (-8) | 8 | 18 | 15 | 20 | -0.2,53 | 55 | | 19 | Dec/30 | 14 | 188.51 | 190.79 | 179.77(-0.62) | 176.38(0.07) | 176.4(0.31) | 176.92 | -0.9 | | -0 | 40(-10.8) | -40 | [-14] | [2] | [3] | -32 | 499 | UR | 0.1 | SmallShort | | (-12) | 7 | 5 | 9 | 5 | -0.5,31 | 55 | | 20 | Dec/30 | 13 | 188.51 | 190.79 | 180.89(-0.63) | 176.26(0.03) | 175.86(-0.01) | 176.57 | -0.9 | | -0 | 51(-8.1) | -50 | [-14] | [-6] | [-0] | -39 | 355 | DT | 0.1 | OpenShort | | (-16) | -0 | -4 | 1 | 9 | -0.6,26 | 55 | | | | |
| 21 | Dec/30 | 12 | 188.51 | 190.79 | 182.04(-0.63) | 176.21(-0.1) | 175.87(0.05) | 176.89 | -0.9 | | -0 | 59(-6) | -45 | [-14] | [-6] | [3] | -48 | 328 | DP | 0.1 | OpenShort | | (-16) | 1 | 2 | -10 | 20 | -0.7,20 | 55 | | 22 | Dec/30 | 11 | 188.51 | 190.79 | 183.19(-0.63) | 176.39(-0.25) | 175.78(-0.11) | 176.75 | -0.9 | | -0 | 65(-4.7) | -30 | [-14] | [-11] | [14] | -58 | 219 | DP | 0.1 | OpenShort | | (-16) | -2 | 24 | 5 | 20 | -0.7,10 | 55 | | 23 | Dec/30 | 10 | 188.51 | 190.79 | 184.36(-0.67) | 176.84(-0.37) | 175.98(-0.22) | 174.98 | -1 | | -0 | 69(-2.2) | -35 | [-15] | [-15] | [6] | -42 | 72 | DP | -0.1 | OpenShort | | (-17) | -5 | 12 | 11 | 2 | -1,33 | 55 | | 24 | Dec/30 | 9 | 188.51 | 190.79 | 185.6(-0.68) | 177.49(-0.46) | 176.37(-0.16) | 174.06 | -1.1 | | -0 | 72(-0.6) | -50 | [-15] | [-15] | [-12] | -19 | -17 | DT | -0.2 | OpenShort? | | (-17) | -4 | -36 | 19 | -20 | -1.2,61 | 55 | | 25 | Dec/28 | 15 | 188.66 | 196.67 | 186.87(-0.69) | 178.31(-0.47) | 176.66(0.06) | 176.75 | -0.9 | | 5 | 72(-1.8) | -5 | [-15] | [-10] | [5] | -72 | 123 | RG | 0 | Wait? | | (-15) | 1 | 4 | 4 | 20 | -1.1,6 | 53 | | | | |
| 26 | Dec/28 | 14 | 188.66 | 196.67 | 188.17(-0.8) | 179.16(-0.63) | 176.55(-0.27) | 176.43 | -0.9 | | 5 | 74(-2.9) | -30 | [-18] | [-20] | [-3] | -74 | 68 | DT | -0 | OpenShort | | (-17) | -6 | -19 | 5 | 20 | -1.2,6 | 53 | | 27 | Dec/28 | 13 | 188.66 | 196.67 | 189.69(-0.71) | 180.3(-0.58) | 177.02(-0.34) | 177.83 | -0.8 | | 5 | 77(-1.5) | -10 | [-16] | [-20] | [9] | -75 | -43 | DP | 0.1 | OpenShort | | (-19) | -8 | 15 | 7 | 20 | -1.2,5 | 53 | | 28 | Dec/28 | 12 | 188.66 | 196.67 | 191.05(-0.72) | 181.36(-0.99) | 177.63(-0.57) | 176.74 | -0.9 | | 5 | 78(1.7) | -20 | [-16] | [-30] | [8] | -83 | -206 | DP | -0.1 | OpenShort | | (-19) | -13 | 16 | 4 | 20 | -1.4,2 | 53 | | 29 | Dec/28 | 11 | 188.66 | 196.67 | 192.43(-0.77) | 183.17(-1.26) | 178.64(-0.71) | 175.57 | -1 | | 5 | 77(2.5) | -45 | [-17] | [-36] | [-4] | -90 | -323 | DT | -0.3 | OpenShort | | (-18) | -16 | -8 | 2 | -16 | -1.6,0 | 53 | | 30 | Dec/28 | 10 | 188.66 | 196.67 | 193.92(-0.77) | 185.5(-1.28) | 179.91(-1.07) | 176.16 | -0.9 | | 5 | 74(4.7) | -50 | [-17] | [-44] | [-18] | -95 | -448 | DT | -0.4 | OpenShort | | (-19) | -24 | -33 | 2 | -20 | -1.8,0 | 53 | | | | |
| 31 | Dec/28 | 9 | 188.66 | 196.67 | 195.42(-0.66) | 187.91(-1.1) | 181.85(-0.94) | 178.66 | -0.7 | | 5 | 69(4.5) | -50 | [-15] | [-39] | [-20] | -95 | -461 | DT | -0.3 | OpenShort? | | (-17) | -21 | -35 | 4 | -20 | -1.8,0 | 53 | | 32 | Dec/27 | 15 | 188.68 | 199.2 | 196.72(-0.61) | 190(-0.98) | 183.58(-0.82) | 181.37 | -0.5 | | 9 | 65(4.7) | -25 | [-14] | [-31] | [-8] | -95 | -397 | DT | -0.3 | OpenShort? | | (-15) | -18 | 1 | 4 | -20 | -1.8,0 | 57 | | 33 | Dec/27 | 14 | 188.68 | 199.2 | 197.92(-0.69) | 191.88(-0.95) | 185.09(-1.4) | 181.29 | -0.5 | | 9 | 60(4.8) | -30 | [-15] | [-44] | [-20] | -100 | -517 | DT | -0.5 | HoldShort | | (-15) | -31 | -13 | 3 | -20 | -2,0 | 57 | | 34 | Dec/27 | 13 | 188.68 | 199.2 | 199.29(-0.68) | 193.73(-0.9) | 187.72(-1.83) | 182.3 | -0.5 | | 9 | 55(6.4) | -30 | [-15] | [-53] | [-30] | -108 | -642 | DT | -0.7 | HoldShort | | (-16) | -41 | -38 | 4 | -20 | -2.3,0 | 57 | | 35 | Dec/27 | 12 | 188.68 | 199.2 | 200.66(-0.54) | 195.49(-0.85) | 191.21(-1.43) | 185.26 | -0.3 | | 9 | 49(5.8) | -30 | [-12] | [-43] | [-25] | -108 | -600 | DT | -0.9 | HoldShort | | (-15) | -32 | -30 | 1 | -20 | -2.3,0 | 57 | | | | |
| 36 | Dec/27 | 11 | 188.68 | 199.2 | 201.74(-0.45) | 197.17(-0.95) | 193.99(-1.23) | 187.68 | -0.1 | | 9 | 43(6.7) | -30 | [-10] | [-39] | [-17] | -110 | -564 | DT | -1.1 | HoldShort | | (-12) | -27 | -15 | -8 | -20 | -2.4,0 | 57 | | 37 | Dec/27 | 10 | 188.68 | 199.2 | 202.66(-0.47) | 199.07(-0.87) | 196.4(-1.23) | 188.89 | 0 | | 9 | 37(8.6) | -30 | [-10] | [-39] | [-39] | -120 | -527 | DT | -1.5 | HoldShort | | (-11) | -27 | -66 | -12 | -20 | -2.8,0 | 57 | | 38 | Dec/27 | 9 | 188.68 | 199.2 | 203.62(-0.27) | 200.82(-0.43) | 198.84(-0.45) | 194.34 | 0.4 | | 9 | 28(3.8) | -10 | [-6] | [-15] | [-31] | -112 | -311 | DT | -1.2 | HoldShort? | | (-8) | -10 | -58 | -9 | -20 | -2.5,1 | 57 | | 39 | Dec/23 | 15 | 188.56 | 198.27 | 204.17(-0.08) | 201.69(-0.32) | 199.74(-0.02) | 199.25 | 0.8 | | 11 | 24(1.4) | 45 | [-2] | [-2] | [-4] | -86 | -168 | RG | -0.2 | Wait? | | (-4) | -0 | -6 | 0 | -19 | -1.5,2 | 62 | | 40 | Dec/23 | 14 | 188.56 | 198.27 | 204.34(-0.04) | 202.34(-0.29) | 199.77(-0.3) | 199.75 | 0.8 | | 11 | 23(0.8) | 50 | [-1] | [-8] | [-2] | -83 | -254 | RG | -0 | Wait | | (-2) | -7 | -1 | 5 | -20 | -1.5,5 | 62 | | | | |
| 41 | Dec/23 | 13 | 188.56 | 198.27 | 204.43(-0.07) | 202.93(-0.26) | 200.37(-0.69) | 199.85 | 0.8 | | 11 | 22(1.2) | 30 | [-2] | [-17] | [-6] | -84 | -322 | RG | -0.2 | Wait | | (-1) | -16 | -4 | -3 | -20 | -1.5,4 | 62 | | 42 | Dec/23 | 12 | 188.56 | 198.27 | 204.57(-0.06) | 203.45(-0.25) | 201.77(-0.51) | 200.2 | 0.9 | | 11 | 21(1) | 35 | [-1] | [-13] | [-6] | -87 | -278 | RG | -0.6 | Wait | | (-1) | -12 | 7 | -20 | -20 | -1.6,3 | 62 | | 43 | Dec/23 | 11 | 188.56 | 198.27 | 204.57(-0) | 203.95(-0.43) | 202.8(-0.39) | 199.61 | 0.8 | | 11 | 20(0.2) | 40 | [-0] | [-12] | [-10] | -97 | -348 | DR | -1.2 | HoldShort | | (-2) | -9 | 2 | -39 | -20 | -1.9,1 | 62 | | 44 | Dec/23 | 10 | 188.56 | 198.27 | 204.7(-0.01) | 204.83(-0.58) | 203.59(-0.84) | 199.47 | 0.8 | | 11 | 20(-1.1) | 10 | [-0] | [-24] | [-24] | -76 | -460 | RG | -1.6 | SmallLong | | (-0) | -19 | -37 | -28 | -20 | -2,24 | 62 | | 45 | Dec/23 | 9 | 188.56 | 198.27 | 204.73(0.21) | 206.03(-0.13) | 205.32(-0.08) | 202.66 | 1 | | 11 | 21(-3.9) | 40 | [5] | [-0] | [-22] | -27 | -329 | DR | -1 | OpenShort? | | (3) | -2 | -47 | -12 | -20 | -0.7,41 | 62 | | | | |
| 46 | Dec/22 | 15 | 187.43 | 196.34 | 204.31(0.37) | 206.3(0.03) | 205.48(0.17) | 206.81 | 1.4 | | 12 | 25(-6.7) | 50 | [9] | [9] | [5] | 19 | -203 | UT | 0.4 | OpenLong? | | (6) | 4 | 16 | -4 | 8 | 0.8,49 | 61 | | 47 | Dec/22 | 14 | 187.43 | 196.34 | 203.56(0.41) | 206.24(-0.08) | 205.13(0.01) | 205.45 | 1.3 | | 12 | 31(-7.8) | 50 | [10] | [4] | [4] | 9 | -318 | UT | 0.1 | OpenLong | | (8) | 0 | 19 | -9 | -8 | 0.4,49 | 61 | | 48 | Dec/22 | 13 | 187.43 | 196.34 | 202.72(0.35) | 206.41(-0.14) | 205.11(-0.51) | 203.83 | 1.2 | | 12 | 39(-5.7) | 50 | [8] | [-9] | [-12] | 10 | -426 | DR | -0.2 | OpenShort | | (9) | -12 | -22 | 3 | -20 | 0.2,55 | 61 | | 49 | Dec/22 | 12 | 187.43 | 196.34 | 202.01(0.4) | 206.69(0.17) | 206.16(-0.28) | 205.74 | 1.3 | | 12 | 45(-3.2) | 50 | [9] | [1] | [-3] | 30 | -283 | CR | -0.1 | HoldShort | | (10) | -7 | 1 | 10 | -20 | 0.6,65 | 61 | | 50 | Dec/22 | 11 | 187.43 | 196.34 | 201.2(0.38) | 206.33(0.2) | 206.73(-0.17) | 205.64 | 1.3 | | 12 | 48(-2.4) | 50 | [9] | [3] | [-1] | 37 | -201 | CR | -0.2 | HoldShort | | (10) | -4 | 8 | 12 | -20 | 0.7,69 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|