|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $165.1250 One month high (close): $209.9300
MRNA Daily Change: -0.63% Daily StdDev 4.29% MRNA EMA_5_Trend: 0.05% 10Minute StdDev: $3.8461
Latest Price : $207.17(-0.63%) | Fri. Dec 23, 2022($3.5) Thu. Dec 22, 2022($1.8) Wed. Dec 21, 2022($3.9) Tue. Dec 20, 2022($5.1) Mon. Dec 19, 2022($5.5) Fri. Dec 16, 2022($7) Thu. Dec 15, 2022($4.3) Wed. Dec 14, 2022($18.6)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.4
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 10 | 187.43 | 196.34 | 200.44(0.28) | 205.91(0.02) | 207.09(-0.29) | 204.99 | 1.3 | | 12 | 50(-1.6) | 50 | [7] | [-2] | [-8] | 48 | -58 | DR | -0.3 | OpenShort | | (11) | -7 | -5 | -13 | -20 | 0.7,80 | 61 | Sample size 50 Avg positive next hour return: 1.26%(52%) Avg negative next hour return: -0.65%(48%)
Daily Trend: %
Up Forces: 205.91(hourly_sma_10 0.45%)
Down Forces:
Support Levels: 200.44(hourly_sma_20 -2.22%) 196.34(daily_ema_10 -4.22%) 187.43(daily_ema_20 -8.57%)
Resistance Levels:
|
| | | 2 | Dec/22 | 9 | 187.43 | 196.34 | 199.89(0.32) | 205.86(0.21) | 207.7(-0.01) | 205.33 | 1.3 | | 12 | 52(0.7) | 50 | [8] | [7] | [-20] | 59 | 3 | CR | -0.3 | HoldShort? | | (10) | -0 | -46 | -9 | -20 | 0.8,89 | 61 | | 3 | Dec/21 | 15 | 185.82 | 194.05 | 199.25(0.28) | 205.43(0.42) | 207.73(0.25) | 208.69 | 1.8 | | 12 | 51(0) | 50 | [7] | [16] | [-0] | 84 | 291 | UT | 0.1 | HoldLong? | | (11) | 6 | -5 | -1 | 20 | 1.4,99 | 62 | | 4 | Dec/21 | 14 | 185.82 | 194.05 | 198.7(0.42) | 204.57(0.57) | 207.22(0.64) | 209.06 | 1.8 | | 12 | 51(2.6) | 50 | [10] | [28] | [9] | 88 | 306 | UT | 0.3 | OpenLong | | (9) | 15 | 21 | -3 | 20 | 1.6,98 | 62 | | 5 | Dec/21 | 13 | 185.82 | 194.05 | 197.87(0.37) | 203.41(0.54) | 205.9(0.57) | 207.52 | 1.7 | | 12 | 49(2.3) | 50 | [9] | [26] | [8] | 86 | 304 | UT | 0.3 | OpenLong | | (11) | 13 | 19 | -4 | 20 | 1.5,98 | 62 | | | | |
| 6 | Dec/21 | 12 | 185.82 | 194.05 | 197.14(0.34) | 202.32(0.72) | 204.73(0.35) | 206.18 | 1.6 | | 12 | 46(2.4) | 50 | [8] | [23] | [-6] | 86 | 253 | CR | 0.2 | OpenShort | | (10) | 8 | -13 | -0 | -15 | 1.5,98 | 62 | | 7 | Dec/21 | 11 | 185.82 | 194.05 | 196.47(0.33) | 200.88(0.94) | 204.01(0.46) | 207.16 | 1.6 | | 12 | 44(4.3) | 50 | [8] | [28] | [7] | 98 | 364 | UT | 0.6 | OpenLong | | (11) | 11 | 13 | 5 | 20 | 1.9,100 | 62 | | 8 | Dec/21 | 10 | 185.82 | 194.05 | 195.82(0.27) | 199.01(0.94) | 203.08(0.74) | 206.21 | 1.6 | | 12 | 40(5.2) | 50 | [6] | [34] | [23] | 97 | 460 | UT | 0.6 | OpenLong | | (9) | 17 | 51 | 3 | 20 | 2,97 | 62 | | 9 | Dec/21 | 9 | 185.82 | 194.05 | 195.3(0.05) | 197.15(0.55) | 201.58(0.32) | 202.59 | 1.3 | | 12 | 34(0.8) | 50 | [1] | [18] | [9] | 87 | 395 | UT | 0.2 | HoldLong? | | (4) | 8 | 15 | 1 | 20 | 1.6,97 | 62 | | 10 | Dec/20 | 15 | 184.25 | 191.02 | 195.2(-0.12) | 196.08(0.57) | 200.94(0.51) | 201.5 | 1.5 | | 10 | 34(-6.8) | 45 | [-3] | [21] | [2] | 82 | 524 | UR | 0.1 | SmallShort? | | (2) | 12 | -16 | 7 | 20 | 1.4,97 | 62 | | | | |
| 11 | Dec/20 | 14 | 184.25 | 191.02 | 195.43(-0.1) | 194.96(0.54) | 199.92(1.1) | 202.64 | 1.6 | | 10 | 40(-3.1) | 50 | [-2] | [35] | [16] | 88 | 675 | UR | 0.6 | SmallShort | | (-3) | 26 | -1 | 22 | 20 | 1.5,100 | 62 | | 12 | Dec/20 | 13 | 184.25 | 191.02 | 195.63(-0.09) | 193.91(0.45) | 197.74(1.45) | 202.68 | 1.6 | | 10 | 44(-2.5) | 50 | [-2] | [42] | [35] | 84 | 729 | UR | 1 | SmallShort | | (-3) | 34 | 35 | 33 | 20 | 1.4,99 | 62 | | 13 | Dec/20 | 12 | 184.25 | 191.02 | 195.81(-0.08) | 193.05(0.11) | 194.91(1.13) | 200.2 | 1.3 | | 10 | 46(-1.5) | 50 | [-2] | [31] | [38] | 61 | 518 | UR | 1 | SmallShort | | (-5) | 26 | 38 | 40 | 20 | 0.8,91 | 62 | | 14 | Dec/20 | 11 | 184.25 | 191.02 | 195.97(-0.19) | 192.84(0.28) | 192.73(0.82) | 197.6 | 1.1 | | 10 | 48(-3) | 50 | [-4] | [25] | [21] | 22 | 403 | UR | 0.9 | SmallShort | | (-4) | 19 | 17 | 36 | 20 | 0.3,64 | 62 | | 15 | Dec/20 | 10 | 184.25 | 191.02 | 196.35(-0.25) | 192.3(0.19) | 191.17(0.64) | 196.47 | 1 | | 10 | 51(-3.5) | 50 | [-6] | [19] | [36] | -16 | 343 | UR | 0.9 | SmallShort | | (-7) | 15 | 70 | 23 | 20 | 0,34 | 62 | | | | |
| 16 | Dec/20 | 9 | 184.25 | 191.02 | 196.85(-0.38) | 191.94(-0.05) | 189.95(-0.06) | 191.76 | 0.6 | | 10 | 54(-1.8) | 45 | [-9] | [-1] | [17] | -60 | 38 | RG | 0.3 | Wait? | | (-11) | -1 | 47 | 8 | 4 | -0.8,10 | 62 | | 17 | Dec/19 | 15 | 182.99 | 188.31 | 197.6(-0.51) | 192.04(-0.31) | 190.06(-0.61) | 188.67 | 0.5 | | 6 | 56(-3.8) | -25 | [-12] | [-19] | [-7] | -85 | -155 | DT | -0.2 | HoldShort? | | (-13) | -14 | -7 | -0 | -20 | -1.4,0 | 60 | | 18 | Dec/19 | 14 | 182.99 | 188.31 | 198.62(-0.6) | 192.64(-0.42) | 191.22(-0.91) | 189.13 | 0.5 | | 6 | 60(-3) | -40 | [-14] | [-28] | [-9] | -85 | -171 | DT | -0.3 | HoldShort | | (-15) | -21 | -15 | -5 | -20 | -1.4,0 | 60 | | 19 | Dec/19 | 13 | 182.99 | 188.31 | 199.82(-0.54) | 193.46(-0.45) | 192.97(-0.25) | 190.12 | 0.6 | | 6 | 63(-0.9) | -20 | [-13] | [-13] | [-4] | -85 | -97 | DT | -0.4 | HoldShort | | (-17) | -6 | -3 | -7 | -20 | -1.4,0 | 60 | | 20 | Dec/19 | 12 | 182.99 | 188.31 | 200.91(-0.54) | 194.33(-0.82) | 193.45(-0.29) | 190.35 | 0.7 | | 6 | 64(0.4) | -30 | [-13] | [-18] | [-8] | -84 | -144 | DT | -0.4 | HoldShort | | (-16) | -7 | -27 | -8 | 20 | -1.5,4 | 60 | | | | |
| 21 | Dec/19 | 11 | 182.99 | 188.31 | 202.01(-0.51) | 195.94(-0.72) | 194.01(-0.03) | 192.17 | 0.8 | | 6 | 63(-0.2) | -20 | [-12] | [-11] | [-7] | -70 | -76 | DT | -0.3 | OpenShort | | (-15) | -1 | -30 | 8 | 19 | -1.4,15 | 60 | | 22 | Dec/19 | 10 | 182.99 | 188.31 | 203.04(-0.55) | 197.37(-0.73) | 194.06(-0.27) | 194.21 | 1 | | 6 | 63(-0.3) | -40 | [-13] | [-17] | [-15] | -65 | -33 | DT | 0 | OpenShort | | (-14) | -6 | -53 | 10 | 17 | -1.2,15 | 60 | | 23 | Dec/19 | 9 | 182.99 | 188.31 | 204.17(-0.14) | 198.83(-0.14) | 194.58(0.32) | 197.9 | 1.3 | | 6 | 64(0.4) | 50 | [-3] | [7] | [32] | -60 | -127 | UR | 0.5 | SmallShort? | | (-12) | 8 | 79 | 14 | 20 | -0.9,13 | 60 | | 24 | Dec/16 | 15 | 182.56 | 187.04 | 204.45(-0.19) | 199.11(-0.64) | 193.95(-0.65) | 192.53 | 0.9 | | 6 | 63(3.5) | -5 | [-5] | [-23] | [-9] | -93 | -555 | RG | -0.2 | Wait? | | (-10) | -15 | -5 | 4 | -20 | -1.7,0 | 60 | | 25 | Dec/16 | 14 | 182.56 | 187.04 | 204.83(-0.26) | 200.4(-0.66) | 195.21(-1.32) | 192.86 | 0.9 | | 6 | 60(5) | -30 | [-6] | [-38] | [-9] | -95 | -636 | DT | -0.4 | OpenShort | | (-5) | -30 | 3 | -3 | -20 | -1.8,0 | 60 | | | | |
| 26 | Dec/16 | 13 | 182.56 | 187.04 | 205.37(-0.31) | 201.74(-0.72) | 197.82(-1.46) | 192.66 | 0.9 | | 6 | 55(7.4) | -35 | [-7] | [-42] | [-25] | -103 | -665 | DT | -0.8 | HoldShort | | (-8) | -34 | -25 | -13 | -20 | -2.1,0 | 60 | | 27 | Dec/16 | 12 | 182.56 | 187.04 | 206(-0.2) | 203.2(-0.69) | 200.76(-1.15) | 194.37 | 1.1 | | 6 | 47(5.5) | -20 | [-5] | [-34] | [-32] | -105 | -630 | DT | -1.2 | HoldShort | | (-7) | -26 | -43 | -30 | -20 | -2.2,0 | 60 | | 28 | Dec/16 | 11 | 182.56 | 187.04 | 206.41(-0.09) | 204.61(-0.76) | 203.1(-0.58) | 197.32 | 1.3 | | 6 | 42(2.7) | -10 | [-2] | [-21] | [-19] | -86 | -482 | DT | -1.2 | OpenShort | | (-4) | -13 | -22 | -26 | -20 | -2,14 | 60 | | 29 | Dec/16 | 10 | 182.56 | 187.04 | 206.6(-0.15) | 206.18(-0.73) | 204.28(-0.84) | 198.83 | 1.5 | | 6 | 39(2.5) | -15 | [-3] | [-27] | [-46] | -65 | -429 | DT | -1.3 | OpenShort | | (-2) | -19 | -102 | -19 | -20 | -1.8,30 | 60 | | 30 | Dec/16 | 9 | 182.56 | 187.04 | 206.92(1.07) | 207.7(-0.18) | 206.02(0.18) | 206.19 | 2.1 | | 6 | 37(-54) | 50 | [25] | [10] | [-1] | -16 | -868 | CR | 0 | HoldShort? | | (2) | 4 | -7 | -2 | 16 | -0.2,39 | 60 | | | | |
| 31 | Dec/15 | 15 | 182.04 | 185.99 | 204.73(1.06) | 208.08(-0.3) | 205.65(0.02) | 206.66 | 2.3 | | 8 | 91(-32.8) | 50 | [24] | [7] | [2] | -7 | -763 | UT | 0.1 | OpenLong? | | (31) | 1 | 4 | -7 | 15 | 0.2,38 | 66 | | 32 | Dec/15 | 14 | 182.04 | 185.99 | 202.59(1.06) | 208.7(-0.39) | 205.61(-0.24) | 206.35 | 2.2 | | 8 | 123(-22) | 50 | [25] | [-0] | [12] | -8 | -737 | UT | 0.1 | OpenLong | | (31) | -6 | 42 | -15 | 1 | 0.3,35 | 66 | | 33 | Dec/15 | 13 | 182.04 | 185.99 | 200.47(0.95) | 209.52(-0.14) | 206.11(-0.97) | 203.34 | 2 | | 8 | 145(-16) | 30 | [22] | [-15] | [-27] | -10 | -846 | DR | -0.2 | OpenShort | | (30) | -23 | -28 | -18 | -20 | 0.2,35 | 66 | | 34 | Dec/15 | 12 | 182.04 | 185.99 | 198.58(0.96) | 209.82(0.27) | 208.12(-0.59) | 205.4 | 2.2 | | 8 | 161(-10.3) | 35 | [23] | [-1] | [-24] | 15 | -576 | DR | -0.2 | OpenShort | | (30) | -14 | -15 | -16 | -20 | 0.4,55 | 66 | | 35 | Dec/15 | 11 | 182.04 | 185.99 | 196.7(0.94) | 209.25(0.11) | 209.36(-0.58) | 206.52 | 2.3 | | 8 | 172(-7.1) | 50 | [22] | [-3] | [-12] | 36 | -398 | DR | -0.2 | OpenShort | | (29) | -14 | -1 | -13 | -20 | 0.5,73 | 66 | | | | |
| 36 | Dec/15 | 10 | 182.04 | 185.99 | 194.87(0.94) | 209.02(0.12) | 210.58(-0.54) | 206.6 | 2.3 | | 8 | 179(-4.1) | 40 | [22] | [-2] | [-19] | 43 | -292 | DR | -0.2 | OpenShort | | (29) | -13 | -29 | -10 | -20 | 0.6,78 | 66 | | 37 | Dec/15 | 9 | 182.04 | 185.99 | 193.05(0.77) | 208.76(0.23) | 211.72(-0.64) | 208.7 | 2.5 | | 8 | 183(0.2) | 25 | [18] | [-4] | [-26] | 64 | 38 | DR | -0.2 | OpenShort? | | (29) | -15 | -60 | -6 | -20 | 0.8,94 | 66 | | 38 | Dec/14 | 15 | 180.81 | 183.16 | 191.58(0.94) | 208.29(0.6) | 213.09(0.72) | 213.18 | 3.5 | | 8 | 183(-25.7) | 50 | [22] | [35] | [9] | 74 | 498 | UT | 0 | OpenLong? | | (28) | 17 | 17 | -4 | 20 | 1.1,96 | 68 | | 39 | Dec/14 | 14 | 180.81 | 183.16 | 189.8(0.93) | 207.04(0.46) | 211.56(1.19) | 211.9 | 3.3 | | 8 | 208(6) | 50 | [22] | [44] | [3] | 74 | 637 | UT | 0 | OpenLong | | (27) | 28 | -4 | -5 | 20 | 1.1,96 | 68 | | 40 | Dec/14 | 13 | 180.81 | 183.16 | 188.06(0.87) | 206.1(2.33) | 209.07(0.74) | 212.21 | 3.4 | | 8 | 202(7.7) | 50 | [21] | [55] | [-24] | 81 | 711 | CR | 0.2 | OpenShort | | (28) | 17 | -10 | -1 | -20 | 1.3,98 | 68 | | | | |
| 41 | Dec/14 | 12 | 180.81 | 183.16 | 186.43(0.94) | 201.4(2.5) | 207.53(0.84) | 212.94 | 3.5 | | 8 | 195(10.9) | 50 | [22] | [60] | [-14] | 87 | 816 | CR | 0.3 | OpenShort | | (28) | 20 | -20 | 4 | -20 | 1.5,99 | 68 | | 42 | Dec/14 | 11 | 180.81 | 183.16 | 184.7(0.97) | 196.48(2.69) | 205.8(1.23) | 214.41 | 3.6 | | 8 | 184(15.9) | 50 | [23] | [71] | [45] | 89 | 1062 | UT | 0.5 | OpenLong | | (29) | 29 | 114 | 0 | 20 | 1.7,96 | 68 | | 43 | Dec/14 | 10 | 180.81 | 183.16 | 182.92(0.65) | 191.33(2.12) | 203.29(0.37) | 206.15 | 2.7 | | 8 | 168(9.1) | 50 | [15] | [42] | [35] | 84 | 810 | UT | 0.2 | OpenLong | | (22) | 9 | 88 | -4 | 20 | 1.5,96 | 68 | | 44 | Dec/13 | 15 | 179.38 | 179.52 | 181.74(0.43) | 187.35(1.72) | 202.54(-0.33) | 199.99 | 3.1 | | 4 | 159(-57.4) | 45 | [10] | [19] | [-11] | 76 | 575 | CR | -0.2 | OpenShort? | | (15) | -8 | -54 | -7 | 20 | 1.2,96 | 62 | | 45 | Dec/13 | 14 | 179.38 | 179.52 | 180.97(0.58) | 184.19(1.94) | 203.22(4.09) | 203.85 | 3.7 | | 4 | 216(15.7) | 50 | [14] | [126] | [22] | 89 | 1625 | UT | 0 | OpenLong | | (17) | 96 | -11 | 6 | 20 | 1.6,99 | 62 | | | | |
| 46 | Dec/13 | 13 | 179.38 | 179.52 | 179.92(0.62) | 180.69(1.89) | 195.24(4.32) | 204.65 | 3.9 | | 4 | 201(18.9) | 50 | [15] | [131] | [50] | 96 | 1749 | UT | 0.7 | OpenLong | | (18) | 101 | 26 | 14 | 20 | 1.9,98 | 62 | | 47 | Dec/13 | 12 | 179.38 | 179.52 | 178.82(0.59) | 177.34(1.45) | 187.15(4.41) | 202.79 | 3.6 | | 4 | 182(20.8) | 50 | [14] | [128] | [71] | 98 | 1761 | UT | 1.3 | OpenLong | | (17) | 103 | 21 | 62 | 20 | 2,98 | 62 | | 48 | Dec/13 | 11 | 179.38 | 179.52 | 177.77(0.5) | 174.8(1.3) | 179.24(4.11) | 201.3 | 3.3 | | 4 | 161(19.7) | 50 | [12] | [118] | [57] | 71 | 1755 | UT | 2.1 | OpenLong | | (16) | 96 | -25 | 24 | 20 | 2.2,66 | 62 | | 49 | Dec/13 | 10 | 179.38 | 179.52 | 176.89(0.57) | 172.55(1.5) | 172.16(4.25) | 203.11 | 3.6 | | 4 | 141(30.7) | 50 | [13] | [124] | [305] | 55 | 1887 | UT | 3.3 | OpenLong | | (17) | 100 | 668 | 18 | 20 | 2.8,35 | 62 | | 50 | Dec/12 | 15 | 178.24 | 176.77 | 175.88(-0.44) | 170(-0.85) | 165.14(-0.59) | 164.55 | -2.9 | | -4 | 110(-35) | -50 | [-10] | [-28] | [-6] | -88 | -398 | DT | -0.1 | HoldShort? | | (-16) | -14 | 9 | -29 | -20 | -1.6,2 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|