|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 25, 2022 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $123.4700 One month high (close): $155.2700
MRNA Daily Change: -1.2% Daily StdDev 4.72% MRNA EMA_5_Trend: -1.06% 10Minute StdDev: $4.5909
Latest Price : $130.49(-1.2%) | Thu. May 26, 2022($2.9) Wed. May 25, 2022($2.5) Tue. May 24, 2022($4.2) Mon. May 23, 2022($3.4) Fri. May 20, 2022($5.5) Thu. May 19, 2022($3.5) Wed. May 18, 2022($2.4) Tue. May 17, 2022($2.9)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1
| | Wed. May. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 9 | 137.42 | 136.27 | 134.33(-0.28) | 131.96(-0.51) | 131.54(0.32) | 130.62 | -1 | | -3 | 57(-0.9) | -20 | [-6] | [0] | [-2] | -49 | 115 | DT | -0.2 | OpenShort? | | (-5) | 7 | -20 | 2 | 20 | -1,26 | 43 | Sample size 50 Avg positive next hour return: 0.75%(48%) Avg negative next hour return: -0.72%(52%)
Daily Trend: %
Up Forces: 136.27(daily_ema_10 4.33%)
Down Forces:
Support Levels:
Resistance Levels: 131.96(weak_hourly_sma_10 1.03%) 134.33(weak_hourly_sma_20 2.84%) 137.42(daily_ema_20 5.21%)
|
| | | 2 | May/24 | 15 | 138.04 | 135.77 | 134.71(-0.38) | 132.64(-0.62) | 131.12(0.53) | 131.98 | -0.9 | | -4 | 58(-3.8) | -35 | [-8] | [2] | [10] | -40 | 366 | UR | 0.2 | SmallShort? | | (-5) | 11 | 3 | 8 | 20 | -0.7,28 | 36 | | 3 | May/24 | 14 | 138.04 | 135.77 | 135.22(-0.47) | 133.47(-0.6) | 130.43(0.43) | 131.8 | -0.9 | | -4 | 62(-6.7) | -50 | [-10] | [-0] | [9] | -44 | 383 | UR | 0.3 | SmallShort | | (-8) | 9 | 8 | 14 | 20 | -0.8,26 | 36 | | 4 | May/24 | 13 | 138.04 | 135.77 | 135.86(-0.59) | 134.28(-0.58) | 129.87(-0.92) | 131.24 | -1 | | -4 | 69(-7.1) | -50 | [-12] | [-29] | [-2] | -56 | 54 | DT | 0.3 | OpenShort | | (-10) | -19 | -3 | 10 | -20 | -1,19 | 36 | | 5 | May/24 | 12 | 138.04 | 135.77 | 136.66(-0.55) | 135.07(-0.53) | 131.08(-0.93) | 131.43 | -1 | | -4 | 76(-5.1) | -50 | [-12] | [-29] | [6] | -64 | -32 | DP | 0.1 | OpenShort | | (-12) | -20 | 33 | 3 | -20 | -1,11 | 36 | | | | |
| 6 | May/24 | 11 | 138.04 | 135.77 | 137.41(-0.67) | 135.79(-0.45) | 132.31(-1.42) | 129.2 | -1.3 | | -4 | 81(0.3) | -50 | [-14] | [-39] | [-20] | -86 | -257 | DT | -0.6 | HoldShort | | (-13) | -30 | 13 | -21 | -20 | -1.5,2 | 36 | | 7 | May/24 | 10 | 138.04 | 135.77 | 138.33(-0.66) | 136.4(-0.35) | 134.21(-1.84) | 128.37 | -1.5 | | -4 | 81(4.9) | -50 | [-14] | [-46] | [-36] | -85 | -502 | DT | -1.1 | OpenShort | | (-14) | -39 | -13 | -23 | -20 | -1.9,13 | 36 | | 8 | May/24 | 9 | 138.04 | 135.77 | 139.25(-0.49) | 136.88(-0.13) | 136.72(-1.41) | 129.25 | -1.3 | | -4 | 76(5.4) | -50 | [-10] | [-34] | [-67] | -74 | -569 | DT | -1.5 | OpenShort? | | (-12) | -30 | -111 | -20 | -20 | -2,26 | 36 | | 9 | May/23 | 15 | 138.73 | 135.86 | 139.93(-0.22) | 137.06(0.18) | 138.68(-0.28) | 137.16 | -0.2 | | -4 | 70(2.9) | -50 | [-5] | [-5] | [-7] | -22 | -39 | DT | -0.3 | OpenShort? | | (-5) | -6 | -10 | -8 | -20 | -0.6,43 | 45 | | 10 | May/23 | 14 | 138.73 | 135.86 | 140.24(0.02) | 136.82(0.09) | 139.07(-0.14) | 137.88 | -0.1 | | -4 | 67(-0.2) | -5 | [0] | [-2] | [1] | -17 | -227 | RG | -0.3 | Wait | | (-4) | -3 | -3 | -5 | 20 | -0.5,46 | 45 | | | | |
| 11 | May/23 | 13 | 138.73 | 135.86 | 140.21(0.03) | 136.7(-0.07) | 139.27(0.45) | 138.11 | -0.1 | | -4 | 68(-0.4) | -5 | [1] | [8] | [-3] | -14 | -67 | CR | -0.2 | HoldShort | | (1) | 9 | -28 | 1 | 20 | -0.5,49 | 45 | | 12 | May/23 | 12 | 138.73 | 135.86 | 140.17(0.09) | 136.8(-0.11) | 138.64(1.19) | 140.17 | 0.2 | | -4 | 68(-0.4) | 40 | [2] | [23] | [18] | 1 | 213 | UT | 0.3 | OpenLong | | (2) | 23 | 1 | 12 | 20 | 0,51 | 45 | | 13 | May/23 | 11 | 138.73 | 135.86 | 140.17(0) | 136.95(-0.36) | 137.01(1.16) | 140.11 | 0.2 | | -4 | 68(0) | 30 | [0] | [19] | [28] | -2 | 296 | UR | 0.7 | SmallShort | | (2) | 23 | 15 | 24 | 20 | 0,48 | 45 | | 14 | May/23 | 10 | 138.73 | 135.86 | 140.04(-0.13) | 137.44(-0.61) | 135.44(0.58) | 139.01 | 0 | | -4 | 68(-0.1) | 5 | [-3] | [5] | [22] | -18 | 215 | UR | 0.8 | SmallShort | | (-1) | 11 | 1 | 25 | 20 | -0.2,37 | 45 | | 15 | May/23 | 9 | 138.73 | 135.86 | 140.22(-0.11) | 138.29(-0.52) | 134.66(0.44) | 138.93 | 0 | | -4 | 69(-0.8) | 30 | [-2] | [3] | [37] | -36 | 139 | UR | 0.9 | SmallShort? | | (-2) | 9 | 60 | 23 | 20 | -0.3,22 | 45 | | | | |
| 16 | May/20 | 15 | 139.32 | 135.7 | 140.37(-0.18) | 139.01(-0.86) | 134.07(-0.62) | 134.77 | -0.7 | | -4 | 69(2.4) | -10 | [-4] | [-21] | [10] | -73 | -374 | DP | 0.1 | OpenShort? | | (-6) | -12 | 35 | 6 | -20 | -1.2,7 | 48 | | 17 | May/20 | 14 | 139.32 | 135.7 | 140.62(-0.36) | 140.22(-1) | 134.9(-1.45) | 132.37 | -1 | | -4 | 67(6.2) | -50 | [-7] | [-40] | [-16] | -94 | -590 | DT | -0.5 | OpenShort | | (-5) | -28 | 3 | -9 | -20 | -1.8,1 | 48 | | 18 | May/20 | 13 | 139.32 | 135.7 | 141.13(-0.37) | 141.63(-0.83) | 136.88(-1.86) | 132.13 | -1 | | -4 | 61(8.1) | -50 | [-7] | [-46] | [-41] | -105 | -733 | DT | -1.1 | HoldShort | | (-7) | -37 | -36 | -25 | -20 | -2.2,0 | 48 | | 19 | May/20 | 12 | 139.32 | 135.7 | 141.65(-0.29) | 142.81(-0.58) | 139.47(-1.72) | 134.62 | -0.7 | | -4 | 53(5) | -50 | [-6] | [-41] | [-39] | -92 | -640 | DT | -1.3 | OpenShort | | (-6) | -34 | -30 | -38 | -20 | -1.9,6 | 48 | | 20 | May/20 | 11 | 139.32 | 135.7 | 142.06(-0.21) | 143.65(-0.08) | 141.91(-1.46) | 136.77 | -0.4 | | -4 | 48(3.8) | -50 | [-4] | [-30] | [-43] | -68 | -531 | DT | -1.6 | OpenShort | | (-4) | -29 | -29 | -45 | -20 | -1.6,22 | 48 | | | | |
| 21 | May/20 | 10 | 139.32 | 135.7 | 142.36(-0.08) | 143.76(0.13) | 144.01(-1.09) | 138.88 | -0.1 | | -4 | 44(1.1) | -50 | [-2] | [-20] | [-41] | -31 | -437 | DT | -1.7 | OpenShort | | (-3) | -21 | -42 | -40 | -20 | -1.2,49 | 48 | | 22 | May/20 | 9 | 139.32 | 135.7 | 142.47(0.13) | 143.57(0.3) | 145.59(-0.53) | 141.99 | 0.4 | | -4 | 43(-1.7) | -50 | [3] | [-7] | [-27] | 21 | -295 | DR | -1.2 | OpenShort? | | (1) | -10 | -39 | -25 | -20 | -0.2,76 | 48 | | 23 | May/19 | 15 | 139.53 | 135.54 | 142.29(0.25) | 143.14(0.35) | 146.37(0.15) | 144.93 | 0.8 | | -4 | 44(-0.9) | -15 | [5] | [8] | [-10] | 66 | -28 | CR | -0.5 | HoldShort? | | (4) | 3 | -28 | -11 | 11 | 0.9,93 | 56 | | 24 | May/19 | 14 | 139.53 | 135.54 | 141.94(0.38) | 142.64(0.37) | 146.15(0.56) | 147.05 | 1.1 | | -4 | 45(0.5) | 30 | [8] | [17] | [12] | 90 | 111 | UT | 0.3 | HoldLong | | (7) | 11 | 3 | -3 | 20 | 1.6,100 | 56 | | 25 | May/19 | 13 | 139.53 | 135.54 | 141.4(0.33) | 142.11(0.25) | 145.33(1.24) | 146.86 | 1.1 | | -4 | 45(1.3) | 40 | [7] | [29] | [15] | 95 | 369 | UT | 0.5 | OpenLong | | (7) | 24 | -1 | 12 | 20 | 1.8,100 | 56 | | | | |
| 26 | May/19 | 12 | 139.53 | 135.54 | 140.94(0.41) | 141.76(0.55) | 143.55(1.44) | 146.9 | 1.1 | | -4 | 44(2.6) | 50 | [8] | [36] | [19] | 100 | 368 | UT | 1.1 | HoldLong | | (7) | 28 | 10 | 25 | 20 | 2,100 | 56 | | 27 | May/19 | 11 | 139.53 | 135.54 | 140.36(0.39) | 140.99(0.25) | 141.51(1.15) | 146.14 | 1 | | -4 | 41(1.2) | 45 | [8] | [27] | [35] | 100 | 306 | UT | 1.6 | HoldLong | | (8) | 23 | 31 | 51 | 20 | 2,100 | 56 | | 28 | May/19 | 10 | 139.53 | 135.54 | 139.82(0.29) | 140.64(0.16) | 139.9(0.66) | 143.82 | 0.6 | | -4 | 40(1.6) | 30 | [6] | [16] | [19] | 60 | 160 | UT | 1.4 | OpenLong | | (6) | 13 | 8 | 32 | 20 | 1.5,72 | 56 | | 29 | May/19 | 9 | 139.53 | 135.54 | 139.41(0.16) | 140.41(-0.04) | 138.98(0.06) | 143.2 | 0.5 | | -4 | 38(1.1) | 25 | [3] | [2] | [39] | 26 | 125 | UT | 1.6 | OpenLong? | | (5) | 1 | 80 | 11 | 20 | 1.4,41 | 56 | | 30 | May/18 | 15 | 139.54 | 135.17 | 139.19(0.05) | 140.46(-0.34) | 138.89(-0.77) | 137.51 | -0.3 | | -7 | 37(0.6) | -45 | [1] | [-20] | [-9] | -53 | -369 | DR | -0.5 | OpenShort? | | (-0) | -15 | 6 | -31 | -20 | -0.7,15 | 48 | | | | |
| 31 | May/18 | 14 | 139.54 | 135.17 | 139.12(-0.02) | 140.94(-0.3) | 139.97(-0.37) | 137.1 | -0.3 | | -7 | 36(0.4) | -50 | [-0] | [-12] | [-19] | -37 | -223 | DT | -1.1 | OpenShort | | (1) | -7 | -11 | -32 | -20 | -0.8,33 | 48 | | 32 | May/18 | 13 | 139.54 | 135.17 | 139.15(0.03) | 141.37(-0.06) | 140.49(-0.63) | 137.87 | -0.2 | | -7 | 36(-0.5) | -50 | [1] | [-15] | [-27] | -7 | -282 | DR | -1 | OpenShort | | (0) | -12 | -29 | -26 | -20 | -0.5,56 | 48 | | 33 | May/18 | 12 | 139.54 | 135.17 | 139.15(0) | 141.45(0.13) | 141.38(-0.36) | 139.97 | 0.1 | | -7 | 37(-0.1) | -50 | [0] | [-8] | [-18] | 39 | -33 | DR | -0.5 | OpenShort | | (2) | -7 | -28 | -0 | -20 | 0.3,81 | 48 | | 34 | May/18 | 11 | 139.54 | 135.17 | 139.11(0.07) | 141.26(0.41) | 141.89(-0.1) | 142.04 | 0.3 | | -7 | 37(1.2) | -50 | [1] | [1] | [-8] | 59 | 112 | CR | 0.1 | HoldShort | | (2) | -2 | -11 | -8 | -20 | 1.1,81 | 48 | | 35 | May/18 | 10 | 139.54 | 135.17 | 139.01(0.17) | 140.68(0.46) | 142.03(0.2) | 142.89 | 0.5 | | -7 | 35(2.2) | -5 | [3] | [7] | [16] | 70 | 160 | RG | 0.3 | Wait | | (2) | 4 | 45 | -7 | 20 | 1.5,82 | 48 | | | | |
| 36 | May/18 | 9 | 139.54 | 135.17 | 138.78(0.01) | 140.03(0.21) | 141.75(-0.37) | 139.62 | 0 | | -7 | 33(0) | -50 | [0] | [-7] | [-22] | 40 | -44 | DR | -0.9 | OpenShort? | | (0) | -7 | -37 | -18 | -20 | 0.4,80 | 48 | | 37 | May/17 | 15 | 140.11 | 136.69 | 138.77(0.24) | 139.74(0.53) | 142.27(0.54) | 142.33 | 0.3 | | -5 | 33(2.9) | 10 | [5] | [16] | [2] | 82 | 151 | RG | 0 | Wait? | | (3) | 11 | 0 | 2 | 19 | 1.5,94 | 50 | | 38 | May/17 | 14 | 140.11 | 136.69 | 138.44(0.49) | 139.01(0.43) | 141.5(0.61) | 142.32 | 0.3 | | -5 | 30(-8.8) | 40 | [10] | [18] | [5] | 90 | -63 | UT | 0.4 | HoldLong | | (5) | 12 | -10 | 11 | 20 | 1.7,97 | 50 | | 39 | May/17 | 13 | 140.11 | 136.69 | 137.76(0.56) | 138.41(0.36) | 140.64(0.93) | 143.04 | 0.4 | | -5 | 39(-6.6) | 50 | [11] | [24] | [19] | 95 | 43 | UT | 0.8 | HoldLong | | (11) | 18 | 10 | 21 | 20 | 1.8,100 | 50 | | 40 | May/17 | 12 | 140.11 | 136.69 | 136.99(0.54) | 137.91(0.47) | 139.34(0.8) | 142.29 | 0.3 | | -5 | 46(-3.3) | 50 | [11] | [22] | [17] | 77 | 42 | UT | 0.8 | HoldLong | | (11) | 16 | 13 | 15 | 20 | 1.5,89 | 50 | | | | |
| 41 | May/17 | 11 | 140.11 | 136.69 | 136.26(0.43) | 137.26(0.23) | 138.24(0.74) | 141.32 | 0.2 | | -5 | 49(-1.9) | 45 | [8] | [18] | [27] | 57 | 121 | UT | 0.8 | OpenLong | | (10) | 15 | 38 | 14 | 20 | 1.3,74 | 50 | | 42 | May/17 | 10 | 140.11 | 136.69 | 135.68(0.31) | 136.95(0.12) | 137.23(0.51) | 138.62 | -0.2 | | -5 | 51(-1.5) | 20 | [6] | [12] | [8] | 33 | 33 | UT | 0.4 | OpenLong | | (7) | 10 | 9 | 1 | 20 | 0.8,63 | 50 | | 43 | May/17 | 9 | 140.11 | 136.69 | 135.26(0.28) | 136.78(-0.13) | 136.54(0.24) | 137.94 | -0.3 | | -5 | 52(-1) | 25 | [6] | [4] | [15] | 33 | -23 | UT | 0.3 | OpenLong? | | (6) | 5 | 20 | 3 | 20 | 0.7,65 | 50 | | 44 | May/16 | 15 | 140.57 | 136.98 | 134.88(0.47) | 136.96(-0.26) | 136.21(-0.18) | 136.52 | -0.5 | | -6 | 53(-3.9) | 5 | [9] | [-5] | [-1] | 16 | -404 | DR | 0.1 | OpenShort? | | (5) | -4 | -8 | -5 | 20 | 0.4,56 | 45 | | 45 | May/16 | 14 | 140.57 | 136.98 | 134.25(0.52) | 137.32(-0.15) | 136.46(0.14) | 137.13 | -0.4 | | -6 | 57(-6.1) | 25 | [10] | [3] | [7] | 31 | -283 | UT | 0.1 | OpenLong | | (10) | 3 | 18 | -4 | 20 | 0.6,66 | 45 | | | | |
| 46 | May/16 | 13 | 140.57 | 136.98 | 133.56(0.38) | 137.53(-0.21) | 136.27(-0.31) | 135.84 | -0.6 | | -6 | 63(-3.4) | -10 | [8] | [-7] | [-2] | 24 | -297 | DR | -0.1 | OpenShort | | (9) | -6 | 10 | -10 | -20 | 0.4,64 | 45 | | 47 | May/16 | 12 | 140.57 | 136.98 | 133.05(0.42) | 137.82(-0.04) | 136.7(-0.22) | 135.13 | -0.7 | | -6 | 67(-3.3) | -30 | [8] | [-4] | [-17] | 30 | -328 | DR | -0.3 | OpenShort | | (8) | -4 | -17 | -6 | -20 | 0.4,70 | 45 | | 48 | May/16 | 11 | 140.57 | 136.98 | 132.5(0.31) | 137.87(0.51) | 137(-0.6) | 136.3 | -0.5 | | -6 | 70(-0.8) | -50 | [6] | [-6] | [-21] | 43 | -182 | DR | -0.1 | OpenShort | | (9) | -12 | -24 | 14 | -20 | 0.7,75 | 45 | | 49 | May/16 | 10 | 140.57 | 136.98 | 132.09(0.33) | 137.17(0.8) | 137.83(-0.27) | 137.99 | -0.3 | | -6 | 71(2) | -15 | [7] | [3] | [3] | 55 | 45 | RG | 0 | Wait | | (8) | -5 | 26 | 18 | -20 | 1,80 | 45 | | 50 | May/16 | 9 | 140.57 | 136.98 | 131.65(0.17) | 136.08(0.61) | 138.21(-0.42) | 136.14 | -0.5 | | -6 | 69(1.2) | -50 | [3] | [-3] | [-14] | 47 | 60 | DR | -0.4 | OpenShort? | | (5) | -8 | -23 | 16 | -20 | 0.8,77 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|