|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $134.3900 One month high (close): $180.5700
MRNA Daily Change: -5.63% Daily StdDev 5% MRNA EMA_5_Trend: -0.82% 10Minute StdDev: $2.9491
Latest Price : $134.39(-5.63%) | Tue. May 3, 2022($2.3) Mon. May 2, 2022($3.2) Fri. Apr 29, 2022($3.3) Thu. Apr 28, 2022($2.1) Wed. Apr 27, 2022($2.5) Tue. Apr 26, 2022($2) Mon. Apr 25, 2022($3.3) Fri. Apr 22, 2022($3)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.8
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 11 | 154.29 | 145.46 | 143.16(-0.09) | 142.4(0.04) | 144.43(0.44) | 143.41 | -1 | | -15 | 26(-0.8) | -50 | [-2] | [5] | [-6] | 34 | 225 | RG | -0.4 | Wait | | (-2) | 9 | -38 | 16 | 20 | 0.1,81 | 32 | Sample size 8 Avg positive next hour return: 0.87%(38%) Avg negative next hour return: -1.59%(63%)
Daily Trend: %
Up Forces:
Down Forces: 143.16(hourly_sma_20 -0.17%)
Support Levels: 142.4(weak_hourly_sma_10 -0.7%)
Resistance Levels: 145.46(daily_ema_10 1.43%) 154.29(daily_ema_20 7.59%)
|
| | | 2 | Apr/29 | 10 | 154.29 | 145.46 | 143.29(0.08) | 142.35(0.3) | 143.8(1.23) | 146.23 | -0.7 | | -15 | 26(1.2) | -15 | [2] | [24] | [11] | 55 | 446 | RG | 0.8 | SmallShort | | (0) | 25 | -17 | 30 | 20 | 1,80 | 32 | | 3 | Apr/29 | 9 | 154.29 | 145.46 | 143.29(0) | 141.93(0.34) | 142.05(1.23) | 147.53 | -0.6 | | -15 | 25(0) | -15 | [0] | [24] | [44] | 56 | 618 | UR | 2 | SmallShort? | | (2) | 25 | 68 | 40 | 20 | 1.6,66 | 32 | | 4 | Apr/28 | 15 | 156.22 | 148.53 | 143.17(-0.22) | 141.45(0.06) | 140.32(0.39) | 142.56 | -1.3 | | -12 | 25(-3.5) | -50 | [-4] | [4] | [10] | -14 | 288 | UR | 0.8 | SmallShort? | | (-3) | 8 | 6 | 25 | 20 | -0.2,41 | 38 | | 5 | Apr/28 | 14 | 156.22 | 148.53 | 143.48(-0.25) | 141.36(0.05) | 139.77(-0.4) | 142.09 | -1.3 | | -12 | 29(-2.4) | -50 | [-5] | [-12] | [13] | -36 | 54 | DP | 0.8 | OpenShort | | (-5) | -8 | 23 | 17 | 20 | -0.5,27 | 38 | | | | |
| 6 | Apr/28 | 13 | 156.22 | 148.53 | 143.84(-0.37) | 141.29(-0.07) | 140.33(-0.39) | 140.41 | -1.5 | | -12 | 31(-2) | -50 | [-7] | [-13] | [7] | -64 | 42 | DP | 0 | OpenShort | | (-6) | -8 | 26 | 3 | -20 | -1,11 | 38 | | 7 | Apr/28 | 12 | 156.22 | 148.53 | 144.37(-0.38) | 141.39(-0.57) | 140.88(-0.69) | 138.57 | -1.7 | | -12 | 33(1.3) | -50 | [-8] | [-24] | [-2] | -88 | -185 | DT | -0.7 | OpenShort | | (-9) | -14 | 9 | -21 | -20 | -1.6,2 | 38 | | 8 | Apr/28 | 11 | 156.22 | 148.53 | 144.92(-0.35) | 142.2(-0.59) | 141.86(-0.52) | 137.92 | -1.7 | | -12 | 32(3) | -50 | [-7] | [-21] | [-18] | -87 | -254 | DT | -1.2 | OpenShort | | (-8) | -10 | -29 | -9 | -20 | -2.1,16 | 38 | | 9 | Apr/28 | 10 | 156.22 | 148.53 | 145.43(-0.22) | 143.05(-0.54) | 142.6(-0.29) | 140.01 | -1.5 | | -12 | 29(2.4) | -50 | [-4] | [-15] | [-25] | -72 | -216 | DT | -0.8 | OpenShort | | (-6) | -6 | -66 | -3 | -20 | -1.8,23 | 38 | | 10 | Apr/28 | 9 | 156.22 | 148.53 | 145.75(-0.01) | 143.83(-0.07) | 143.01(0.52) | 144.92 | -1.1 | | -12 | 26(0) | -15 | [-0] | [7] | [17] | -25 | 84 | UR | 0.7 | SmallShort? | | (-1) | 10 | 26 | 18 | 20 | -0.3,33 | 38 | | | | |
| 11 | Apr/27 | 15 | 157.84 | 151.12 | 145.77(-0.03) | 143.93(-0.21) | 142.27(0.25) | 143.04 | -1.4 | | -11 | 26(0.7) | -40 | [-1] | [0] | [1] | -59 | -92 | UR | 0.3 | SmallShort? | | (-2) | 5 | -2 | 7 | 2 | -1,16 | 43 | | 12 | Apr/27 | 14 | 157.84 | 151.12 | 145.81(0.08) | 144.23(-0.11) | 141.91(-0.43) | 143.17 | -1.4 | | -11 | 26(-1.4) | -30 | [2] | [-12] | [5] | -64 | -370 | RG | 0.5 | Wait | | (-1) | -9 | 19 | 3 | -20 | -1,11 | 43 | | 13 | Apr/27 | 13 | 157.84 | 151.12 | 145.69(0.01) | 144.39(-0.34) | 142.52(-0.67) | 141.77 | -1.5 | | -11 | 27(-0.3) | -50 | [0] | [-19] | [-6] | -79 | -449 | DR | -0.3 | HoldShort | | (1) | -13 | -1 | -7 | -20 | -1.3,4 | 43 | | 14 | Apr/27 | 12 | 157.84 | 151.12 | 145.67(-0.01) | 144.88(-0.5) | 143.48(-0.83) | 141.83 | -1.5 | | -11 | 27(0.1) | -50 | [-0] | [-24] | [-7] | -80 | -460 | DT | -0.6 | HoldShort | | (0) | -16 | 5 | -28 | -20 | -1.3,3 | 43 | | 15 | Apr/27 | 11 | 157.84 | 151.12 | 145.68(-0.03) | 145.61(-0.53) | 144.68(-0.61) | 141.46 | -1.5 | | -11 | 27(0.6) | -50 | [-1] | [-20] | [-10] | -72 | -413 | DT | -1.1 | OpenShort | | (-0) | -12 | 3 | -28 | -20 | -1.4,13 | 43 | | | | |
| 16 | Apr/27 | 10 | 157.84 | 151.12 | 145.73(-0.09) | 146.39(-0.68) | 145.57(-0.72) | 141.26 | -1.5 | | -11 | 27(1.3) | -50 | [-2] | [-24] | [-36] | -59 | -402 | DT | -1.5 | OpenShort | | (-1) | -14 | -68 | -28 | -20 | -1.6,31 | 43 | | 17 | Apr/27 | 9 | 157.84 | 151.12 | 145.86(0.03) | 147.39(-0.17) | 146.63(0.24) | 146.4 | -1.1 | | -11 | 25(0) | -45 | [1] | [1] | [-1] | 5 | 71 | CR | -0.1 | HoldShort? | | (2) | 5 | -2 | 1 | -4 | 0.2,50 | 43 | | 18 | Apr/26 | 15 | 159.71 | 152.85 | 145.86(0) | 147.64(-0.09) | 146.28(0.02) | 146.54 | -1.2 | | -10 | 25(0.9) | -50 | [0] | [-2] | [-7] | 11 | 55 | DR | 0.1 | OpenShort? | | (1) | 0 | -15 | 2 | -20 | 0.3,53 | 39 | | 19 | Apr/26 | 14 | 159.71 | 152.85 | 145.82(0.11) | 147.78(0.08) | 146.25(-0.18) | 147.66 | -1.1 | | -10 | 25(0.1) | -25 | [2] | [-4] | [6] | 26 | -29 | RG | 0.5 | Wait | | (1) | -4 | 22 | 8 | -20 | 0.7,58 | 39 | | 20 | Apr/26 | 13 | 159.71 | 152.85 | 145.66(0.04) | 147.66(0.05) | 146.51(-0.45) | 146.04 | -1.2 | | -10 | 24(0) | -50 | [1] | [-10] | [-9] | 2 | -124 | DR | -0.2 | OpenShort | | (1) | -9 | -1 | -10 | -20 | 0.1,49 | 39 | | | | |
| 21 | Apr/26 | 12 | 159.71 | 152.85 | 145.6(-0.01) | 147.59(0.12) | 147.17(-0.67) | 146.11 | -1.2 | | -10 | 24(0) | -50 | [-0] | [-14] | [-6] | 6 | -119 | DT | -0.4 | OpenShort | | (1) | -13 | 16 | -20 | -20 | 0.2,51 | 39 | | 22 | Apr/26 | 11 | 159.71 | 152.85 | 145.62(-0.09) | 147.41(0.26) | 148.17(-0.6) | 144.93 | -1.3 | | -10 | 24(-0.3) | -50 | [-2] | [-12] | [-25] | 3 | -111 | DT | -1.2 | OpenShort | | (-1) | -12 | -23 | -24 | -20 | -0.3,60 | 39 | | 23 | Apr/26 | 10 | 159.71 | 152.85 | 145.75(-0.04) | 147.03(0.39) | 149.07(-0.17) | 146.67 | -1.2 | | -10 | 25(-0.3) | -50 | [-1] | [-1] | [-20] | 33 | 60 | DT | -0.9 | OpenShort | | (-0) | -3 | -29 | -19 | -20 | 0.3,75 | 39 | | 24 | Apr/26 | 9 | 159.71 | 152.85 | 145.81(-0.05) | 146.46(0.5) | 149.32(0.37) | 148.9 | -1 | | -10 | 25(-0.9) | -50 | [-1] | [10] | [-1] | 67 | 353 | RG | -0.2 | Wait? | | (0) | 7 | -7 | -1 | 14 | 1.1,89 | 39 | | 25 | Apr/25 | 15 | 161.04 | 154.26 | 145.88(-0.05) | 145.73(0.45) | 148.77(0.49) | 149.46 | -1.1 | | -8 | 26(-1.5) | -45 | [-1] | [12] | [2] | 76 | 424 | UR | 0.2 | SmallShort? | | (-1) | 10 | -17 | 12 | 20 | 1.2,96 | 36 | | | | |
| 26 | Apr/25 | 14 | 161.04 | 154.26 | 145.96(0.02) | 145.07(0.51) | 148.04(0.95) | 150.75 | -0.9 | | -8 | 27(0.3) | -0 | [0] | [23] | [25] | 90 | 550 | RG | 0.9 | SmallShort | | (0) | 19 | 20 | 29 | 20 | 1.6,100 | 36 | | 27 | Apr/25 | 13 | 161.04 | 154.26 | 145.93(-0.04) | 144.34(0.26) | 146.64(1.17) | 149.24 | -1.1 | | -8 | 27(-0.7) | -10 | [-1] | [24] | [24] | 69 | 568 | UR | 0.9 | SmallShort | | (-1) | 23 | 13 | 32 | 20 | 1.1,91 | 36 | | 28 | Apr/25 | 12 | 161.04 | 154.26 | 145.99(-0.15) | 143.97(0.07) | 144.94(0.91) | 148.26 | -1.2 | | -8 | 28(-2.5) | -20 | [-3] | [17] | [29] | 41 | 545 | UR | 1.1 | SmallShort | | (-2) | 18 | 26 | 34 | 20 | 0.7,73 | 36 | | 29 | Apr/25 | 11 | 161.04 | 154.26 | 146.21(-0.13) | 143.87(0.15) | 143.64(0.68) | 146.32 | -1.3 | | -8 | 30(-1.2) | -15 | [-3] | [13] | [17] | 4 | 318 | UR | 0.8 | SmallShort | | (-4) | 13 | 11 | 32 | 20 | 0,54 | 36 | | 30 | Apr/25 | 10 | 161.04 | 154.26 | 146.4(-0.18) | 143.65(0.01) | 142.67(0.35) | 145.47 | -1.4 | | -8 | 32(-0.9) | -30 | [-4] | [5] | [17] | -27 | 212 | UR | 0.8 | SmallShort | | (-4) | 7 | 21 | 24 | 20 | -0.3,31 | 36 | | | | |
| 31 | Apr/25 | 9 | 161.04 | 154.26 | 146.67(-0.19) | 143.64(-0.14) | 142.17(0.07) | 143.93 | -1.6 | | -8 | 32(0.1) | -20 | [-4] | [-2] | [19] | -60 | 21 | DP | 0.5 | OpenShort? | | (-5) | 1 | 41 | 13 | 20 | -0.8,10 | 36 | | 32 | Apr/22 | 15 | 161.86 | 155.31 | 146.95(-0.26) | 143.84(-0.44) | 142.07(-0.68) | 140.97 | -2 | | -11 | 32(1.6) | -50 | [-5] | [-22] | [-5] | -93 | -318 | DT | -0.3 | OpenShort? | | (-6) | -13 | -4 | 0 | -20 | -1.7,0 | 24 | | 33 | Apr/22 | 14 | 161.86 | 155.31 | 147.34(-0.35) | 144.48(-0.48) | 143.04(-0.76) | 141.29 | -1.9 | | -11 | 31(1.6) | -50 | [-7] | [-25] | [-8] | -98 | -246 | DT | -0.5 | OpenShort | | (-5) | -15 | -7 | -5 | -20 | -1.9,0 | 24 | | 34 | Apr/22 | 13 | 161.86 | 155.31 | 147.86(-0.28) | 145.17(-0.6) | 144.13(-0.37) | 141.79 | -1.9 | | -11 | 29(2.8) | -50 | [-6] | [-17] | [-8] | -100 | -215 | DT | -0.8 | HoldShort | | (-7) | -7 | -11 | -10 | -20 | -2,0 | 24 | | 35 | Apr/22 | 12 | 161.86 | 155.31 | 148.27(-0.23) | 146.05(-0.54) | 144.66(-0.33) | 142.58 | -1.8 | | -11 | 26(3) | -50 | [-5] | [-16] | [-10] | -94 | -226 | DT | -0.7 | OpenShort | | (-5) | -7 | -14 | -9 | -20 | -2,6 | 24 | | | | |
| 36 | Apr/22 | 11 | 161.86 | 155.31 | 148.61(-0.23) | 146.85(-0.46) | 145.14(-0.34) | 143.59 | -1.7 | | -11 | 23(2.4) | -50 | [-5] | [-15] | [-13] | -84 | -191 | DT | -0.6 | OpenShort | | (-4) | -7 | -29 | 9 | -20 | -2,16 | 24 | | 37 | Apr/22 | 10 | 161.86 | 155.31 | 148.95(-0.19) | 147.53(-0.32) | 145.64(-0.19) | 145.77 | -1.5 | | -11 | 21(0.4) | -50 | [-4] | [-11] | [-3] | -69 | -61 | DT | 0.1 | OpenShort | | (-3) | -4 | -14 | 16 | -15 | -1.4,16 | 24 | | 38 | Apr/22 | 9 | 161.86 | 155.31 | 149.24(-0.11) | 148(-0.36) | 145.91(-0.21) | 146.83 | -1.4 | | -11 | 21(0.6) | -35 | [-2] | [-11] | [15] | -68 | -98 | DP | 0.4 | OpenShort? | | (-3) | -4 | 33 | 12 | 19 | -1.1,10 | 24 | | 39 | Apr/21 | 15 | 163.86 | 157.34 | 149.4(-0.17) | 148.54(-0.42) | 146.21(-0.85) | 144.39 | -2 | | -10 | 20(2.2) | -50 | [-3] | [-24] | [-14] | -110 | -386 | DT | -0.9 | HoldShort? | | (-4) | -17 | -8 | -13 | -20 | -2.4,0 | 31 | | 40 | Apr/21 | 14 | 163.86 | 157.34 | 149.66(-0.36) | 149.16(-0.37) | 147.46(-0.76) | 144.97 | -1.9 | | -10 | 18(-1.3) | -50 | [-7] | [-23] | [-18] | -118 | -135 | DT | -1.4 | CloseShort | | (-3) | -15 | -15 | -24 | -20 | -2.7,0 | 31 | | | | |
| 41 | Apr/21 | 13 | 163.86 | 157.34 | 150.2(-0.38) | 149.72(-0.25) | 148.59(-0.59) | 146.08 | -1.8 | | -10 | 19(-3.6) | -50 | [-8] | [-18] | [-20] | -105 | -29 | DT | -1.3 | CloseShort | | (-7) | -12 | -17 | -29 | -20 | -2.2,0 | 31 | | 42 | Apr/21 | 12 | 163.86 | 157.34 | 150.78(-0.32) | 150.09(-0.09) | 149.47(-0.43) | 147.34 | -1.7 | | -10 | 23(-2.6) | -50 | [-6] | [-13] | [-15] | -71 | -9 | DT | -0.9 | OpenShort | | (-7) | -9 | -13 | -14 | -20 | -1.5,17 | 31 | | 43 | Apr/21 | 11 | 163.86 | 157.34 | 151.27(-0.24) | 150.22(-0.25) | 150.11(-0.56) | 148.3 | -1.6 | | -10 | 25(-0.5) | -50 | [-5] | [-17] | [-14] | -46 | -97 | DT | -0.7 | OpenShort | | (-6) | -11 | -28 | -6 | -20 | -1.2,34 | 31 | | 44 | Apr/21 | 10 | 163.86 | 157.34 | 151.63(-0.17) | 150.59(0.12) | 150.96(0.17) | 150.5 | -1.3 | | -10 | 26(-2.7) | -50 | [-3] | [2] | [-0] | -18 | 151 | RG | -0.2 | Wait | | (-3) | 3 | -2 | 6 | -7 | -0.4,42 | 31 | | 45 | Apr/21 | 9 | 163.86 | 157.34 | 151.89(-0.25) | 150.41(0.02) | 150.7(-0.11) | 150.62 | -1.3 | | -10 | 28(-1.8) | -50 | [-5] | [-5] | [0] | -28 | 151 | DT | -0 | OpenShort? | | (-4) | -2 | 3 | 1 | -10 | -0.4,32 | 31 | | | | |
| 46 | Apr/20 | 15 | 165.62 | 158.58 | 152.27(-0.27) | 150.38(-0.01) | 150.87(0.09) | 150.38 | -1.6 | | -11 | 30(-4.9) | -50 | [-5] | [-2] | [0] | -29 | 183 | DT | -0.2 | OpenShort? | | (-5) | 2 | -3 | 7 | 0 | -0.6,36 | 32 | | 47 | Apr/20 | 14 | 165.62 | 158.58 | 152.68(-0.5) | 150.39(-0.07) | 150.73(0.25) | 150.62 | -1.6 | | -11 | 35(-11.2) | -50 | [-10] | [-0] | [-4] | -37 | 450 | DT | -0 | OpenShort | | (-6) | 5 | -21 | 8 | 20 | -0.6,28 | 32 | | 48 | Apr/20 | 13 | 165.62 | 158.58 | 153.45(-0.46) | 150.49(0.16) | 150.36(0.11) | 152.25 | -1.4 | | -11 | 46(-9.5) | -50 | [-9] | [-0] | [10] | -31 | 423 | UR | 0.4 | SmallShort | | (-9) | 2 | 23 | -10 | 20 | -0.3,27 | 32 | | 49 | Apr/20 | 12 | 165.62 | 158.58 | 154.16(-0.57) | 150.25(0.06) | 150.2(0.05) | 150.44 | -1.6 | | -11 | 56(-7.5) | -50 | [-11] | [-3] | [-4] | -51 | 360 | DT | 0 | OpenShort | | (-11) | 1 | -2 | -17 | -5 | -0.7,17 | 32 | | 50 | Apr/20 | 11 | 165.62 | 158.58 | 155.04(-0.51) | 150.16(-0.33) | 150.13(0.19) | 150.58 | -1.6 | | -11 | 63(-4.9) | -50 | [-10] | [-4] | [8] | -60 | 285 | DP | 0.1 | OpenShort | | (-12) | 4 | 13 | -20 | 20 | -0.8,10 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|