MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 13, 2023

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $101.7700 One month high (close): $108.2400

MRK Daily Change: 0.41% Daily StdDev 1.08% MRK EMA_5_Trend: 0.02% 10Minute StdDev: $0.3081

Latest Price : $104.01(0.41%)

Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($0.6) Fri. Oct 13, 2023($0.3) Thu. Oct 12, 2023($0.5) Wed. Oct 11, 2023($0.5) Tue. Oct 10, 2023($0.5) Mon. Oct 9, 2023($0.5) Fri. Oct 6, 2023($0.8)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.3

Sample size 1 Avg positive next hour return: 0.01%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 13, 2023
1	Oct/13	14	104.47	103.35	103.44(0.01)	103.61(0.05)	103.54(-0.08)	103.83	-0.4	-8	17(0.7)	-35	[1]	[-5]	[12]	35	8	RG	1	SmallShort	(1)	-7	22	21	10	1.3,52	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 103.61(hourly_sma_10 -0.21%) 103.44(hourly_sma_20 -0.38%) 103.35(weak_daily_ema_10 -0.46%) Resistance Levels: 104.47(daily_ema_20 0.62%)

2	Oct/13	13	104.47	103.35	103.43(-0.01)	103.56(0.04)	103.62(-0.05)	103.57	-0.5	-8	16(-0.4)	-50	[-1]	[-3]	[-6]	-5	6	DT	-0.2	OpenShort	(0)	-5	-10	-8	-12	0.5,33	38
3	Oct/13	12	104.47	103.35	103.44(-0.03)	103.52(0.04)	103.67(0.05)	103.69	-0.4	-8	16(-2.5)	-35	[-3]	[6]	[10]	0	66	UR	0.1	SmallShort	(-1)	5	43	-29	4	0.8,30	38
4	Oct/13	11	104.47	103.35	103.47(-0.06)	103.48(-0.03)	103.62(-0.02)	103.17	-0.7	-8	19(-2.4)	-50	[-6]	[-4]	[-11]	-27	29	DT	-1.3	OpenShort	(-4)	-2	-22	-17	-13	-0.9,46	38
5	Oct/13	10	104.47	103.35	103.47(0)	103.51(0.04)	103.64(-0.03)	103.43	-0.6	-8	21(0)	-50	[0]	[-1]	[-22]	20	-18	DR	-0.5	OpenShort	(-4)	-3	-69	12	-13	-0.3,77	38

6	Oct/13	9	104.47	103.35	103.53(-0.01)	103.47(0.12)	103.67(0.15)	104.26	-0.1	-8	21(-0.5)	-10	[-1]	[19]	[23]	86	121	UR	1.5	SmallShort?	(3)	14	40	43	20	1.9,88	38
7	Oct/12	15	104.64	103.24	103.54(-0.03)	103.35(0.05)	103.51(0.15)	103.78	-0.4	-12	22(-0.7)	-35	[-3]	[14]	[12]	23	93	UR	0.7	SmallShort?	(-3)	14	24	16	20	0.6,58	34
8	Oct/12	14	104.64	103.24	103.57(-0.03)	103.3(0.04)	103.36(0.02)	103.49	-0.6	-12	22(-0.5)	-45	[-3]	[2]	[11]	-15	28	UR	0.3	SmallShort	(-4)	2	25	11	4	-0.2,40	34
9	Oct/12	13	104.64	103.24	103.6(-0.04)	103.26(-0.02)	103.34(-0.03)	103.19	-0.7	-12	23(0)	-50	[-4]	[-6]	[-11]	-43	-5	DT	-0.3	OpenShort	(-3)	-3	-38	9	-1	-0.9,30	34
10	Oct/12	12	104.64	103.24	103.64(-0.01)	103.26(0)	103.37(0.1)	103.65	-0.5	-12	23(-0.2)	-30	[-1]	[8]	[10]	-24	37	UR	0.6	SmallShort	(-2)	9	19	11	20	0,26	34

11	Oct/12	11	104.64	103.24	103.65(-0.04)	103.28(-0.02)	103.27(0.07)	103.42	-0.6	-12	23(-0.3)	-50	[-4]	[4]	[11]	-47	42	UR	0.3	SmallShort	(-3)	7	26	6	15	-0.5,16	34
12	Oct/12	10	104.64	103.24	103.69(-0.06)	103.3(-0.05)	103.2(-0.02)	103.11	-0.8	-12	23(-0.6)	-50	[-6]	[-7]	[-5]	-69	-1	DT	-0.2	OpenShort	(-4)	-2	-17	4	-1	-1.3,14	34
13	Oct/12	9	104.64	103.24	103.75(-0.04)	103.35(-0.1)	103.22(0.03)	103.32	-0.7	-12	24(0.5)	-50	[-4]	[-4]	[2]	-58	11	DP	0.2	OpenShort?	(-5)	3	-3	12	18	-0.9,15	34
14	Oct/11	15	104.86	103.3	103.79(-0.04)	103.45(-0.1)	103.19(0.02)	103.36	-0.7	-13	23(1)	-45	[-4]	[-5]	[8]	-64	9	DP	0.4	OpenShort?	(-3)	2	18	7	12	-0.9,9	31
15	Oct/11	14	104.86	103.3	103.83(-0.03)	103.55(-0.05)	103.17(-0.12)	103.14	-0.8	-13	22(1.5)	-50	[-3]	[-15]	[1]	-82	-69	DP	-0.1	OpenShort	(-5)	-11	6	5	-20	-1.5,6	31

16	Oct/11	13	104.86	103.3	103.86(-0.03)	103.6(-0.13)	103.29(-0.11)	103.07	-0.9	-13	21(1.8)	-50	[-3]	[-18]	[-7]	-94	-77	DT	-0.5	OpenShort	(-3)	-10	-17	-2	-7	-1.9,4	31
17	Oct/11	12	104.86	103.3	103.89(-0.02)	103.73(-0.11)	103.4(-0.08)	103.28	-0.8	-13	19(0.7)	-50	[-2]	[-14]	[2]	-86	-60	DP	-0.3	OpenShort	(-2)	-7	14	-11	-7	-1.6,4	31
18	Oct/11	11	104.86	103.3	103.91(-0.01)	103.84(-0.09)	103.48(-0.23)	103.11	-0.9	-13	18(1.3)	-50	[-1]	[-26]	[-11]	-97	-131	DT	-1	OpenShort	(-3)	-21	-15	-19	-20	-2.1,6	31
19	Oct/11	10	104.86	103.3	103.92(-0.02)	103.93(-0.08)	103.72(-0.19)	103.29	-0.8	-13	17(1.3)	-50	[-2]	[-22]	[-18]	-87	-90	DT	-1.2	OpenShort	(0)	-17	-34	-29	-20	-1.8,8	31
20	Oct/11	9	104.86	103.3	103.94(0.01)	104.01(-0.02)	103.92(0.02)	103.7	-0.6	-13	16(-0.9)	-50	[1]	[0]	[-4]	-54	-26	DR	-0.7	OpenShort?	(0)	2	8	-30	-18	-0.7,14	31

21	Oct/10	15	105.07	103.33	103.93(0.02)	104.03(-0.05)	103.9(-0.15)	103.61	-0.7	-15	17(-0.4)	-50	[2]	[-17]	[-9]	-39	-92	DR	-0.9	OpenShort?	(1)	-14	-9	-28	-20	-0.9,34	29
22	Oct/10	14	105.07	103.33	103.91(0.05)	104.08(-0.07)	104.06(-0.13)	103.72	-0.6	-15	17(-2.8)	-50	[5]	[-16]	[-16]	-1	-107	DR	-0.9	OpenShort	(3)	-12	-44	-4	-7	-0.5,62	29
23	Oct/10	13	105.07	103.33	103.86(0.06)	104.15(0.02)	104.2(0.05)	104.25	-0.4	-15	20(-1.4)	-35	[6]	[5]	[-5]	36	-11	CR	0.1	HoldShort	(6)	5	-9	-11	2	0.9,63	29
24	Oct/10	12	105.07	103.33	103.8(0.05)	104.15(0)	104.2(0)	104.37	-0.3	-15	21(-0.4)	0	[5]	[-1]	[22]	46	-2	RG	0.5	Wait	(6)	0	68	-10	12	1.2,66	29
25	Oct/10	9	105.07	103.33	103.75(0.04)	104.15(0)	104.15(-0.01)	103.55	-0.7	-15	22(-0.7)	-50	[4]	[-2]	[-27]	10	-64	DR	-1.3	OpenShort?	(3)	-1	-66	-10	-20	-0.4,70	29

26	Oct/9	15	105.33	103.49	103.71(0.06)	104.13(0.07)	104.16(0.05)	104.35	-0.4	-15	22(0.7)	-30	[6]	[8]	[-1]	70	9	CR	0.4	HoldShort?	(5)	5	-9	9	2	1.3,87	32
27	Oct/9	14	105.33	103.49	103.65(0.13)	104.06(0.09)	104.11(0.02)	104.46	-0.4	-15	22(-3.7)	25	[12]	[8]	[14]	75	-52	UT	0.7	HoldLong	(6)	2	35	9	12	1.7,82	32
28	Oct/9	13	105.33	103.49	103.52(0.11)	103.97(0.06)	104.09(-0.02)	104.03	-0.6	-15	25(-5.6)	-15	[10]	[2]	[-3]	41	-72	CR	-0.1	HoldShort	(10)	-2	-3	-9	-9	0.9,68	32
29	Oct/9	12	105.33	103.49	103.41(0.13)	103.91(0.04)	104.11(-0.01)	104.06	-0.6	-15	31(-4)	-5	[12]	[3]	[2]	44	-79	RG	-0.1	Wait	(11)	-1	12	-16	3	0.9,71	32
30	Oct/9	11	105.33	103.49	103.28(0.09)	103.87(0.04)	104.12(0.01)	103.91	-0.6	-15	35(-1.9)	-25	[8]	[4]	[-7]	49	-33	CR	-0.3	HoldShort	(10)	1	-12	-10	-11	0.8,79	32

31	Oct/9	10	105.33	103.49	103.19(0.12)	103.83(0.11)	104.11(0.13)	104.06	-0.6	-15	37(0.3)	-15	[11]	[18]	[-13]	67	-13	CR	-0.1	HoldShort	(10)	12	-34	-8	-2	1.1,89	32
32	Oct/9	9	105.33	103.49	103.07(0.11)	103.72(0.14)	103.98(0.13)	104.47	-0.4	-15	37(1.2)	20	[10]	[19]	[15]	91	58	UT	0.6	OpenLong?	(11)	12	38	3	20	1.7,98	32
33	Oct/6	15	105.52	103.59	102.96(0.1)	103.58(0.11)	103.85(0.13)	104.01	-0.6	-16	35(2)	0	[9]	[17]	[-3]	79	28	CR	0.2	OpenShort?	(9)	12	-11	1	4	1.3,96	26
34	Oct/6	14	105.52	103.59	102.86(0.12)	103.47(0.11)	103.71(0.09)	104.15	-0.6	-16	33(0.9)	10	[11]	[13]	[13]	92	31	RG	0.6	Wait	(10)	8	31	3	20	1.7,99	26
35	Oct/6	13	105.52	103.59	102.74(0.12)	103.36(0.06)	103.62(0.08)	103.78	-0.7	-16	33(-0.3)	15	[11]	[10]	[6]	83	-2	UT	0.2	HoldLong	(10)	7	12	3	16	1.4,98	26

36	Oct/6	12	105.52	103.59	102.62(0.11)	103.3(0.06)	103.54(0.09)	103.63	-0.8	-16	33(0)	-5	[10]	[11]	[-2]	75	12	CR	0.1	HoldShort	(10)	8	-4	-7	11	1.3,92	26
37	Oct/6	11	105.52	103.59	102.51(0.12)	103.24(0.16)	103.45(0.14)	103.68	-0.8	-16	33(-0.2)	25	[11]	[20]	[9]	82	24	UT	0.3	HoldLong	(10)	12	29	-2	-5	1.5,94	26
38	Oct/6	10	105.52	103.59	102.39(0.1)	103.07(0.16)	103.31(0.07)	103.33	-0.9	-16	33(-0.6)	-25	[9]	[13]	[-12]	74	5	CR	0	HoldShort	(10)	6	-32	-3	-15	1.2,94	26
39	Oct/6	9	105.52	103.59	102.29(0.12)	102.91(0.21)	103.24(0.14)	103.71	-0.8	-16	34(2.4)	15	[11]	[22]	[11]	95	54	UT	0.6	OpenLong?	(12)	12	27	7	11	1.8,100	26
40	Oct/5	15	105.77	103.8	102.17(0.06)	102.69(0.15)	103.1(0.05)	103.39	-1	-16	31(2.5)	-30	[5]	[10]	[7]	88	71	RG	0.4	Wait?	(9)	4	17	1	18	1.7,95	26

41	Oct/5	14	105.77	103.8	102.11(0.05)	102.54(0.12)	103.05(0.03)	103.18	-1.1	-16	29(1.9)	-20	[4]	[7]	[8]	82	57	RG	0.2	Wait	(5)	3	22	-5	16	1.6,92	26
42	Oct/5	13	105.77	103.8	102.06(0.04)	102.42(0.07)	103.02(0.17)	102.91	-1.2	-16	27(1.2)	-35	[4]	[16]	[-3]	74	82	CR	-0.2	HoldShort	(3)	15	-7	-11	14	1.4,89	26
43	Oct/5	12	105.77	103.8	102.02(0.07)	102.35(0.11)	102.85(0.27)	102.99	-1.2	-16	26(1.8)	-5	[6]	[27]	[-0]	84	98	RG	0.2	Wait	(4)	24	-3	-5	20	1.6,94	26
44	Oct/5	11	105.77	103.8	101.95(0.06)	102.24(0.13)	102.57(0.29)	103.03	-1.2	-16	24(2.4)	-5	[5]	[30]	[3]	98	123	TP	0.8	OpenShort	(6)	25	-12	27	20	2,98	26
45	Oct/5	10	105.77	103.8	101.89(0.06)	102.11(0.18)	102.27(0.25)	103.17	-1.1	-16	21(4.3)	-5	[5]	[28]	[12]	106	132	RG	1.8	SmallShort	(7)	22	9	40	20	2.6,91	26

46	Oct/5	9	105.77	103.8	101.83(0.03)	101.93(0.14)	102.01(0.18)	103.06	-1.2	-16	17(3.1)	-10	[3]	[20]	[40]	100	135	RG	2.6	SmallShort?	(3)	16	92	36	20	3.1,72	26
47	Oct/4	15	105.99	104.09	101.8(-0.03)	101.79(0.08)	101.83(-0.01)	101.97	-1.8	-17	14(-1.8)	-50	[-3]	[-2]	[8]	18	48	DP	0.4	OpenShort?	(-1)	-1	28	-3	-3	0.5,55	13
48	Oct/4	14	105.99	104.09	101.83(-0.07)	101.71(0.04)	101.84(-0.08)	101.64	-1.9	-17	16(-4.3)	-50	[-6]	[-11]	[1]	-13	31	DP	-0.6	OpenShort	(-4)	-7	8	-4	-12	-0.5,50	13
49	Oct/4	13	105.99	104.09	101.9(-0.08)	101.67(0.01)	101.92(-0.04)	101.55	-2	-17	20(-2.3)	-50	[-7]	[-9]	[-13]	-8	41	DT	-0.8	OpenShort	(-7)	-4	-35	-3	-10	-0.8,62	13
50	Oct/4	12	105.99	104.09	101.98(-0.04)	101.66(-0.01)	101.96(0.1)	101.97	-1.8	-17	22(-1.7)	-50	[-4]	[4]	[2]	28	66	UR	0	SmallShort	(-5)	9	-4	9	20	-0,78	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI