MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 20, 2023

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $105.5700 One month high (close): $115.3900

MRK Daily Change: 2.37% Daily StdDev 1.15% MRK EMA_5_Trend: 0.4% 10Minute StdDev: $1.0089

Latest Price : $108.46(2.37%)

Mon. Jul 24, 2023($0.6) Fri. Jul 21, 2023($1) Thu. Jul 20, 2023($1) Wed. Jul 19, 2023($0.4) Tue. Jul 18, 2023($0.6) Mon. Jul 17, 2023($0.7) Fri. Jul 14, 2023($0.4) Thu. Jul 13, 2023($0.8)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.5%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 20, 2023
1	Jul/20	11	110.34	107.42	106.38(0.12)	106.82(0.25)	107.11(0.35)	108.27	-0.6	-19	21(5)	25	[10]	[42]	[21]	113	149	UT	1.6	HoldLong	(11)	30	35	32	20	2.7,95	35
Daily Trend: % Up Forces: Down Forces: 107.42(daily_ema_10 -0.79%) Support Levels: 106.82(weak_hourly_sma_10 -1.34%) 106.38(weak_hourly_sma_20 -1.75%) Resistance Levels: 110.34(daily_ema_20 1.91%)

2	Jul/20	10	110.34	107.42	106.25(0.08)	106.55(0.2)	106.74(0.25)	107.86	-0.8	-19	16(3.8)	25	[7]	[30]	[41]	103	133	UT	2.1	HoldLong	(8)	22	104	19	20	3,78	35
3	Jul/20	9	110.34	107.42	106.25(0)	106.34(0.09)	106.47(0.08)	106.66	-1.1	-19	13(0.1)	-20	[0]	[9]	[14]	50	70	UR	0.5	SmallShort?	(3)	7	40	6	0	1.2,70	35
4	Jul/19	15	110.49	107.69	106.17(-0.02)	106.34(0)	106.39(-0.12)	106.19	-1.3	-23	13(-0.5)	-50	[-2]	[-16]	[-11]	17	-10	DT	-0.5	OpenShort?	(-2)	-10	-31	-5	0	0,67	32
5	Jul/19	14	110.49	107.69	106.19(-0.04)	106.24(-0.03)	106.52(-0.01)	106.55	-1.2	-23	13(-2.5)	-50	[-4]	[-8]	[3]	47	67	DP	0.1	OpenShort	(0)	-1	-1	9	20	0.9,74	32

6	Jul/19	13	110.49	107.69	106.23(-0.05)	106.27(0.02)	106.53(0.15)	106.56	-1.2	-23	16(-1.9)	-50	[-5]	[8]	[4]	33	116	UR	0.1	SmallShort	(-5)	14	10	0	13	0.7,65	32
7	Jul/19	12	110.49	107.69	106.28(-0.04)	106.25(0.03)	106.37(0.15)	106.44	-1.2	-23	17(-1.1)	-45	[-4]	[9]	[10]	31	96	UR	0.1	SmallShort	(-5)	14	20	14	8	0.3,73	32
8	Jul/19	11	110.49	107.69	106.32(-0.05)	106.22(0.06)	106.21(0.09)	106.21	-1.3	-23	19(-0.8)	-50	[-5]	[5]	[-15]	21	62	RG	0	Wait	(-5)	8	-57	29	-14	-0.2,76	32
9	Jul/19	10	110.49	107.69	106.32(0)	106.16(0.13)	106.11(0.16)	106.87	-1.1	-23	19(-0.3)	-10	[0]	[15]	[16]	33	89	UR	1.2	SmallShort	(-2)	15	26	33	20	0.8,63	32
10	Jul/19	9	110.49	107.69	106.37(-0.03)	106.02(0.08)	105.94(-0.08)	106.57	-1.2	-23	20(-0.4)	-30	[-3]	[-10]	[27]	-11	30	DP	1	OpenShort?	(-3)	-7	71	13	18	0.3,32	32

11	Jul/18	15	110.73	108.43	106.4(-0.08)	105.94(-0.01)	106.02(-0.09)	105.76	-1.6	-19	20(-1.9)	-50	[-7]	[-16]	[-2]	-66	-2	DT	-0.4	OpenShort?	(-6)	-8	6	-16	-11	-1,9	30
12	Jul/18	14	110.73	108.43	106.48(-0.04)	105.95(-0.05)	106.12(-0.1)	105.7	-1.6	-19	22(0.8)	-50	[-4]	[-18]	[-2]	-65	-56	DT	-0.6	OpenShort	(-7)	-9	8	-24	-4	-1.2,15	30
13	Jul/18	13	110.73	108.43	106.52(-0.05)	106(-0.08)	106.12(0)	105.6	-1.7	-19	21(1.2)	-50	[-5]	[-10]	[-18]	-50	-41	DT	-1	OpenShort	(-5)	0	-51	-4	-8	-1.4,35	30
14	Jul/18	12	110.73	108.43	106.57(-0.02)	106.09(-0.04)	106.23(0.13)	106.19	-1.5	-19	20(0.1)	-50	[-2]	[4]	[-16]	-18	12	RG	-0.1	Wait	(-1)	12	-57	12	11	-0.6,47	30
15	Jul/18	11	110.73	108.43	106.59(0.01)	106.13(-0.06)	106.09(0.23)	106.85	-1.3	-19	20(0)	5	[1]	[13]	[27]	7	67	RG	1.2	SmallShort	(1)	21	49	34	20	0.4,47	30

16	Jul/18	10	110.73	108.43	106.58(-0.03)	106.19(-0.11)	105.85(0.08)	106.29	-1.4	-19	20(0)	-50	[-3]	[-4]	[8]	-38	19	DP	0.7	OpenShort	(-3)	7	6	22	20	-0.5,25	30
17	Jul/18	9	110.73	108.43	106.61(-0.05)	106.31(-0.09)	105.85(0)	106.22	-1.5	-19	20(0.1)	-50	[-5]	[-11]	[23]	-53	9	DP	0.7	OpenShort?	(-4)	0	59	17	11	-0.6,12	30
18	Jul/17	15	110.94	109.24	106.66(-0.09)	106.41(-0.15)	105.77(-0.18)	105.54	-1.8	-16	20(0.1)	-50	[-8]	[-32]	[-2]	-95	-65	DT	-0.4	HoldShort?	(-6)	-16	0	2	-20	-1.8,0	30
19	Jul/17	14	110.94	109.24	106.76(-0.08)	106.57(-0.15)	105.96(-0.21)	105.54	-1.8	-16	20(1.8)	-50	[-7]	[-34]	[-9]	-103	-83	DT	-0.7	HoldShort	(-8)	-19	-15	-4	-20	-2.1,0	30
20	Jul/17	13	110.94	109.24	106.85(-0.09)	106.73(-0.11)	106.18(-0.32)	105.71	-1.8	-16	18(1)	-50	[-8]	[-43]	[-12]	-105	-100	DT	-0.9	CloseShort	(-7)	-29	-15	-21	-20	-2.2,0	30

21	Jul/17	12	110.94	109.24	106.95(-0.11)	106.85(-0.15)	106.52(-0.31)	105.88	-1.7	-16	17(0.2)	-50	[-10]	[-44]	[-15]	-102	-67	DT	-1.3	CloseShort	(-8)	-28	-24	-28	-20	-2.2,3	30
22	Jul/17	11	110.94	109.24	107.07(-0.09)	107.01(-0.04)	106.85(-0.19)	106.16	-1.6	-16	17(-0.8)	-50	[-8]	[-28]	[-20]	-90	-37	DT	-1.4	HoldShort	(-8)	-17	-30	-39	-20	-1.9,8	30
23	Jul/17	10	110.94	109.24	107.17(-0.1)	107.05(0.01)	107.05(-0.13)	106.51	-1.5	-16	17(-2.3)	-50	[-9]	[-20]	[-8]	-43	8	DT	-1.1	OpenShort	(-8)	-12	-7	-18	-20	-1.3,40	30
24	Jul/17	9	110.94	109.24	107.28(-0.09)	107.05(0)	107.19(-0.08)	106.59	-1.5	-16	20(-1.8)	-50	[-8]	[-16]	[-28]	-17	10	DT	-1	OpenShort?	(-9)	-7	-76	0	-20	-1.2,63	30
25	Jul/14	15	111.17	110.21	107.38(-0.05)	107.04(0.07)	107.28(0.09)	107.48	-1.4	-10	22(-3.6)	-50	[-5]	[6]	[5]	28	82	UR	0.3	SmallShort?	(-6)	8	2	20	17	0.2,73	30

26	Jul/14	14	111.17	110.21	107.43(-0.06)	106.97(0.05)	107.28(0)	107.46	-1.4	-10	25(-1.7)	-50	[-6]	[-3]	[11]	10	60	DP	0.4	OpenShort	(-5)	0	20	14	20	0,60	30
27	Jul/14	13	111.17	110.21	107.49(-0.07)	106.92(0.02)	107.18(0.13)	107.22	-1.5	-10	27(-1.9)	-50	[-6]	[7]	[6]	-18	72	UR	0.1	SmallShort	(-6)	12	8	10	17	-0.4,42	30
28	Jul/14	12	111.17	110.21	107.56(-0.07)	106.9(-0.04)	107.04(0.13)	107.12	-1.5	-10	29(-0.5)	-50	[-6]	[4]	[2]	-33	62	UR	0.1	SmallShort	(-7)	12	0	3	20	-0.6,32	30
29	Jul/14	11	111.17	110.21	107.63(-0.06)	106.94(-0.03)	106.9(0.1)	107.12	-1.5	-10	29(-0.8)	-50	[-6]	[2]	[8]	-32	35	UR	0.3	SmallShort	(-6)	9	13	19	12	-0.7,36	30
30	Jul/14	10	111.17	110.21	107.7(-0.09)	106.97(-0.08)	106.79(0.02)	106.97	-1.6	-10	30(-0.6)	-50	[-8]	[-8]	[-10]	-48	26	DT	0.2	OpenShort	(-7)	2	-42	16	18	-0.9,25	30

31	Jul/14	9	111.17	110.21	107.8(-0.06)	107.06(-0.07)	106.77(0.1)	107.46	-1.4	-10	31(-1.1)	-30	[-6]	[0]	[32]	-43	55	UR	0.8	SmallShort?	(-6)	9	80	17	20	-0.4,17	30
32	Jul/13	15	111.33	110.84	107.87(-0.15)	107.13(-0.16)	106.66(-0.1)	106.53	-1.9	-8	32(-2.8)	-50	[-14]	[-24]	[3]	-88	5	DP	-0.2	OpenShort?	(-10)	-9	9	2	0	-1.6,2	30
33	Jul/13	14	111.33	110.84	108.03(-0.16)	107.3(-0.2)	106.77(-0.21)	106.42	-1.9	-8	35(-0.2)	-50	[-15]	[-37]	[-7]	-95	-41	DT	-0.4	HoldShort	(-15)	-19	-17	-0	-16	-1.8,0	30
34	Jul/13	13	111.33	110.84	108.2(-0.16)	107.52(-0.19)	106.99(-0.16)	106.62	-1.8	-8	35(0.2)	-50	[-15]	[-32]	[-8]	-95	-29	DT	-0.4	HoldShort	(-16)	-15	-19	-0	-20	-1.8,0	30
35	Jul/13	12	111.33	110.84	108.37(-0.16)	107.73(-0.15)	107.16(-0.17)	106.84	-1.8	-8	35(-0.7)	-50	[-15]	[-31]	[-5]	-93	-21	DT	-0.4	HoldShort	(-14)	-16	-6	-2	-20	-1.7,0	30

36	Jul/13	11	111.33	110.84	108.54(-0.16)	107.89(-0.16)	107.34(-0.23)	106.91	-1.7	-8	35(0.1)	-50	[-15]	[-37]	[-6]	-94	-46	DT	-0.5	HoldShort	(-15)	-21	-13	1	-20	-1.8,1	30
37	Jul/13	10	111.33	110.84	108.71(-0.13)	108.06(-0.16)	107.59(-0.23)	107.06	-1.7	-8	35(2.1)	-50	[-12]	[-36]	[-16]	-94	-77	DT	-0.6	OpenShort	(-15)	-21	-39	-0	-20	-1.8,1	30
38	Jul/13	9	111.33	110.84	108.85(-0.1)	108.23(-0.08)	107.84(-0.2)	107.51	-1.5	-8	33(1)	-50	[-9]	[-29]	[-0]	-88	-69	DT	-0.4	HoldShort?	(-11)	-19	6	-1	-20	-1.6,2	30
39	Jul/12	15	111.54	111.49	108.96(-0.12)	108.32(-0.11)	108.06(-0.23)	107.43	-1.8	-6	32(-0.7)	-50	[-11]	[-33]	[-14]	-98	-77	DT	-0.8	HoldShort?	(-10)	-21	-31	-6	-20	-1.9,0	43
40	Jul/12	14	111.54	111.49	109.09(-0.06)	108.44(-0.09)	108.31(-0.11)	107.8	-1.6	-6	33(2.4)	-50	[-6]	[-20]	[-13]	-93	-87	DT	-0.7	OpenShort	(-10)	-10	-28	-9	-20	-1.7,0	43

41	Jul/12	13	111.54	111.49	109.16(-0.05)	108.54(-0.07)	108.43(-0.08)	108.13	-1.5	-6	30(1.7)	-50	[-5]	[-16]	[-5]	-84	-60	DT	-0.4	OpenShort	(-5)	-7	-10	-4	-12	-1.5,4	43
42	Jul/12	12	111.54	111.49	109.22(-0.05)	108.62(-0.14)	108.52(-0.11)	108.25	-1.4	-6	29(1.7)	-50	[-5]	[-22]	[-11]	-80	-67	DT	-0.4	OpenShort	(-5)	-10	-36	-0	7	-1.5,8	43
43	Jul/12	11	111.54	111.49	109.28(-0.02)	108.77(-0.1)	108.64(0.06)	108.67	-1.2	-6	27(0.4)	-25	[-2]	[-4]	[2]	-67	-25	DP	0	OpenShort	(-4)	6	2	3	14	-1,8	43
44	Jul/12	10	111.54	111.49	109.3(-0.02)	108.88(-0.1)	108.58(0.03)	108.65	-1.3	-6	27(0.4)	-20	[-2]	[-6]	[7]	-72	-33	DP	0.1	OpenShort	(-3)	3	17	1	9	-1.1,6	43
45	Jul/12	9	111.54	111.49	109.32(-0.09)	108.99(-0.18)	108.55(-0.1)	108.44	-1.3	-6	26(0.5)	-50	[-8]	[-24]	[-4]	-79	-15	DT	-0.2	HoldShort?	(-4)	-9	-12	3	-2	-1.5,9	43

46	Jul/11	15	111.73	112.11	109.42(-0.11)	109.19(-0.16)	108.66(-0.05)	108.58	-1.5	-2	26(-4.6)	-50	[-10]	[-18]	[-6]	-76	18	DT	-0.1	HoldShort?	(-7)	-5	-17	2	-6	-1.4,9	49
47	Jul/11	14	111.73	112.11	109.54(-0.15)	109.36(-0.09)	108.71(-0.17)	108.78	-1.4	-2	30(-8.4)	-50	[-14]	[-26]	[8]	-74	38	DP	0.1	OpenShort	(-9)	-16	28	-2	-15	-1.2,6	49
48	Jul/11	13	111.73	112.11	109.7(-0.17)	109.46(-0.14)	108.89(-0.27)	108.44	-1.6	-2	39(-5.8)	-50	[-16]	[-38]	[-14]	-88	-8	DT	-0.5	HoldShort	(-16)	-25	-17	-29	-20	-1.5,0	49
49	Jul/11	12	111.73	112.11	109.89(-0.19)	109.61(-0.12)	109.19(-0.23)	108.64	-1.5	-2	44(-6.2)	-50	[-17]	[-34]	[-13]	-83	22	DT	-0.6	HoldShort	(-16)	-21	-17	-28	-20	-1.3,0	49
50	Jul/11	11	111.73	112.11	110.1(-0.17)	109.74(-0.04)	109.44(-0.26)	108.84	-1.4	-2	51(-5.1)	-50	[-16]	[-33]	[-9]	-69	-5	DT	-0.6	OpenShort	(-17)	-24	-3	-23	-20	-1.2,11	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI