|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 13, 2023 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $106.3200 One month high (close): $115.3900
MRK Daily Change: -1.07% Daily StdDev 1.08% MRK EMA_5_Trend: -1% 10Minute StdDev: $0.9108
Latest Price : $106.32(-1.07%) | Mon. Jul 17, 2023($0.7) Fri. Jul 14, 2023($0.4) Thu. Jul 13, 2023($0.8) Wed. Jul 12, 2023($0.5) Tue. Jul 11, 2023($0.7) Mon. Jul 10, 2023($0.7) Fri. Jul 7, 2023($1.7) Thu. Jul 6, 2023($0.6)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -2
| | Thu. Jul. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/13 | 11 | 111.33 | 110.84 | 108.54(-0.16) | 107.89(-0.16) | 107.34(-0.23) | 106.91 | -1.7 | | -8 | 35(0.1) | -50 | [-15] | [-37] | [-6] | -94 | -46 | DT | -0.5 | HoldShort | | (-15) | -21 | -13 | 1 | -20 | -1.8,1 | 30 | Sample size 50 Avg positive next hour return: 0.34%(68%) Avg negative next hour return: -0.35%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 107.89(hourly_sma_10 0.92%) 108.54(hourly_sma_20 1.52%) 110.84(daily_ema_10 3.68%) 111.33(daily_ema_20 4.13%)
|
| | | 2 | Jul/13 | 10 | 111.33 | 110.84 | 108.71(-0.13) | 108.06(-0.16) | 107.59(-0.23) | 107.06 | -1.7 | | -8 | 35(2.1) | -50 | [-12] | [-36] | [-15] | -94 | -76 | DT | -0.6 | OpenShort | | (-15) | -21 | -38 | -0 | -20 | -1.8,1 | 30 | | 3 | Jul/13 | 9 | 111.33 | 110.84 | 108.85(-0.1) | 108.23(-0.08) | 107.84(-0.2) | 107.51 | -1.5 | | -8 | 33(1) | -50 | [-9] | [-29] | [-0] | -88 | -68 | DT | -0.4 | HoldShort? | | (-11) | -19 | 6 | -1 | -20 | -1.6,2 | 30 | | 4 | Jul/12 | 15 | 111.54 | 111.49 | 108.96(-0.12) | 108.32(-0.11) | 108.06(-0.23) | 107.43 | -1.8 | | -6 | 32(-0.7) | -50 | [-11] | [-33] | [-14] | -98 | -76 | DT | -0.8 | HoldShort? | | (-10) | -21 | -31 | -6 | -20 | -1.9,0 | 43 | | 5 | Jul/12 | 14 | 111.54 | 111.49 | 109.09(-0.06) | 108.44(-0.09) | 108.31(-0.11) | 107.8 | -1.6 | | -6 | 33(2.4) | -50 | [-6] | [-20] | [-13] | -93 | -87 | DT | -0.7 | OpenShort | | (-10) | -10 | -28 | -9 | -20 | -1.7,0 | 43 | | | | |
| 6 | Jul/12 | 13 | 111.54 | 111.49 | 109.16(-0.05) | 108.54(-0.07) | 108.43(-0.08) | 108.13 | -1.5 | | -6 | 30(1.7) | -50 | [-5] | [-16] | [-5] | -84 | -59 | DT | -0.4 | OpenShort | | (-5) | -7 | -10 | -4 | -12 | -1.5,4 | 43 | | 7 | Jul/12 | 12 | 111.54 | 111.49 | 109.22(-0.05) | 108.62(-0.14) | 108.52(-0.11) | 108.25 | -1.4 | | -6 | 29(1.7) | -50 | [-5] | [-22] | [-11] | -80 | -67 | DT | -0.4 | OpenShort | | (-5) | -10 | -35 | -0 | 7 | -1.5,8 | 43 | | 8 | Jul/12 | 11 | 111.54 | 111.49 | 109.28(-0.02) | 108.77(-0.1) | 108.64(0.06) | 108.67 | -1.2 | | -6 | 27(0.4) | -25 | [-2] | [-4] | [2] | -67 | -25 | DP | 0 | OpenShort | | (-4) | 6 | 2 | 3 | 14 | -1,8 | 43 | | 9 | Jul/12 | 10 | 111.54 | 111.49 | 109.3(-0.02) | 108.88(-0.1) | 108.58(0.03) | 108.65 | -1.3 | | -6 | 27(0.4) | -20 | [-2] | [-6] | [7] | -72 | -32 | DP | 0.1 | OpenShort | | (-3) | 3 | 17 | 1 | 9 | -1.1,6 | 43 | | 10 | Jul/12 | 9 | 111.54 | 111.49 | 109.32(-0.09) | 108.99(-0.18) | 108.55(-0.1) | 108.44 | -1.3 | | -6 | 26(0.5) | -50 | [-8] | [-24] | [-4] | -79 | -14 | DT | -0.2 | HoldShort? | | (-4) | -9 | -12 | 3 | -2 | -1.5,9 | 43 | | | | |
| 11 | Jul/11 | 15 | 111.73 | 112.11 | 109.42(-0.11) | 109.19(-0.16) | 108.66(-0.05) | 108.58 | -1.5 | | -2 | 26(-4.6) | -50 | [-10] | [-18] | [-6] | -76 | 19 | DT | -0.1 | HoldShort? | | (-7) | -5 | -16 | 2 | -6 | -1.4,9 | 49 | | 12 | Jul/11 | 14 | 111.73 | 112.11 | 109.54(-0.15) | 109.36(-0.09) | 108.71(-0.17) | 108.78 | -1.4 | | -2 | 30(-8.4) | -50 | [-14] | [-26] | [8] | -74 | 39 | DP | 0.1 | OpenShort | | (-9) | -16 | 28 | -2 | -15 | -1.2,6 | 49 | | 13 | Jul/11 | 13 | 111.73 | 112.11 | 109.7(-0.17) | 109.46(-0.14) | 108.89(-0.27) | 108.44 | -1.6 | | -2 | 39(-5.8) | -50 | [-16] | [-38] | [-10] | -88 | -7 | DT | -0.5 | HoldShort | | (-16) | -25 | -16 | -9 | -20 | -1.5,0 | 49 | | 14 | Jul/11 | 12 | 111.73 | 112.11 | 109.89(-0.19) | 109.61(-0.12) | 109.19(-0.23) | 108.64 | -1.5 | | -2 | 44(-6.2) | -50 | [-17] | [-34] | [-11] | -83 | 23 | DT | -0.6 | HoldShort | | (-16) | -21 | -16 | -17 | -20 | -1.3,0 | 49 | | 15 | Jul/11 | 11 | 111.73 | 112.11 | 110.1(-0.17) | 109.74(-0.04) | 109.44(-0.26) | 108.84 | -1.4 | | -2 | 51(-5.1) | -50 | [-16] | [-33] | [-7] | -69 | -4 | DT | -0.6 | OpenShort | | (-16) | -24 | -3 | -12 | -20 | -1.2,11 | 49 | | | | |
| 16 | Jul/11 | 10 | 111.73 | 112.11 | 110.29(-0.18) | 109.78(-0.05) | 109.72(-0.29) | 108.87 | -1.3 | | -2 | 56(-2.9) | -50 | [-17] | [-36] | [-29] | -60 | -21 | DT | -0.7 | OpenShort | | (-17) | -27 | -70 | -9 | -20 | -1.2,20 | 49 | | 17 | Jul/11 | 9 | 111.73 | 112.11 | 110.49(-0.14) | 109.83(0.03) | 110.04(0.01) | 109.72 | -0.9 | | -2 | 59(-4.5) | -50 | [-13] | [-4] | [-5] | -32 | 73 | DT | -0.3 | OpenShort? | | (-13) | 1 | -14 | 1 | -8 | -0.6,33 | 49 | | 18 | Jul/10 | 15 | 111.84 | 112.58 | 110.64(-0.14) | 109.8(0.07) | 110.04(0) | 109.88 | -1 | | 3 | 63(-6.4) | -35 | [-13] | [-3] | [-1] | -32 | 71 | DT | -0.1 | OpenShort? | | (-13) | 0 | -2 | 2 | -13 | -0.6,33 | 55 | | 19 | Jul/10 | 14 | 111.84 | 112.58 | 110.8(-0.17) | 109.72(0.06) | 110.03(-0.02) | 109.9 | -1 | | 3 | 70(-5.6) | -50 | [-16] | [-6] | [-8] | -34 | 87 | DT | -0.1 | OpenShort | | (-14) | -2 | -26 | 6 | 1 | -0.6,31 | 55 | | 20 | Jul/10 | 13 | 111.84 | 112.58 | 110.99(-0.14) | 109.65(-0.01) | 110.05(0.19) | 110.22 | -0.8 | | 3 | 75(-4.1) | -20 | [-13] | [11] | [1] | -34 | 119 | UR | 0.1 | SmallShort | | (-15) | 17 | -11 | 8 | 20 | -0.5,29 | 55 | | | | |
| 21 | Jul/10 | 12 | 111.84 | 112.58 | 111.15(-0.14) | 109.66(-0.04) | 109.84(0.21) | 110.35 | -0.7 | | 3 | 79(-3.7) | 15 | [-13] | [12] | [20] | -38 | 124 | UR | 0.3 | SmallShort | | (-14) | 19 | 44 | 9 | 20 | -0.5,25 | 55 | | 22 | Jul/10 | 11 | 111.84 | 112.58 | 111.31(-0.18) | 109.7(-0.22) | 109.61(0.03) | 109.82 | -1 | | 3 | 83(-1.7) | -20 | [-17] | [-14] | [4] | -53 | 59 | DP | 0.1 | OpenShort | | (-16) | 3 | -5 | 10 | 20 | -0.9,20 | 55 | | 23 | Jul/10 | 10 | 111.84 | 112.58 | 111.51(-0.17) | 109.94(-0.2) | 109.58(0.18) | 109.87 | -1 | | 3 | 85(-2.1) | -10 | [-16] | [1] | [2] | -58 | 67 | UR | 0.2 | SmallShort | | (-17) | 17 | -7 | 10 | 20 | -0.9,15 | 55 | | 24 | Jul/10 | 9 | 111.84 | 112.58 | 111.7(-0.19) | 110.16(-0.26) | 109.38(0.11) | 109.96 | -0.9 | | 3 | 87(-0.1) | 20 | [-17] | [-9] | [26] | -66 | 59 | RG | 0.3 | Wait? | | (-16) | 10 | 65 | 9 | 20 | -1,9 | 55 | | 25 | Jul/7 | 15 | 111.8 | 113.06 | 111.91(-0.21) | 110.45(-0.32) | 109.26(-0.2) | 109.19 | -1.3 | | 4 | 87(0.8) | -50 | [-19] | [-41] | [-3] | -83 | -78 | DT | -0 | HoldShort? | | (-20) | -18 | -10 | 7 | -8 | -1.5,5 | 52 | | | | |
| 26 | Jul/7 | 14 | 111.8 | 113.06 | 112.15(-0.23) | 110.81(-0.3) | 109.48(-0.28) | 109.31 | -1.2 | | 4 | 86(3.1) | -50 | [-21] | [-48] | [-6] | -89 | -87 | DT | -0.1 | OpenShort | | (-20) | -26 | -15 | 10 | -20 | -1.7,4 | 52 | | 27 | Jul/7 | 13 | 111.8 | 113.06 | 112.41(-0.21) | 111.14(-0.3) | 109.79(-0.45) | 109.5 | -1.2 | | 4 | 83(4.2) | -50 | [-19] | [-64] | [9] | -92 | -161 | DP | -0.2 | OpenShort | | (-21) | -42 | 33 | 8 | -20 | -1.8,3 | 52 | | 28 | Jul/7 | 12 | 111.8 | 113.06 | 112.65(-0.23) | 111.48(-0.36) | 110.29(-0.6) | 109.11 | -1.3 | | 4 | 79(10.7) | -50 | [-21] | [-81] | [-8] | -105 | -229 | DT | -0.7 | HoldShort | | (-23) | -56 | -5 | 3 | -20 | -2.2,0 | 52 | | 29 | Jul/7 | 11 | 111.8 | 113.06 | 112.91(-0.21) | 111.88(-0.4) | 110.96(-0.62) | 109.18 | -1.3 | | 4 | 68(14) | -50 | [-19] | [-84] | [-39] | -118 | -274 | DT | -1.3 | HoldShort | | (-21) | -57 | -92 | -8 | -20 | -2.7,0 | 52 | | 30 | Jul/7 | 10 | 111.8 | 113.06 | 113.15(-0.23) | 112.33(-0.29) | 111.65(-0.46) | 110.29 | -0.8 | | 4 | 54(5.5) | -50 | [-21] | [-65] | [-23] | -115 | -132 | DT | -1.3 | HoldShort | | (-16) | -43 | -49 | -8 | -20 | -2.6,0 | 52 | | | | |
| 31 | Jul/7 | 9 | 111.8 | 113.06 | 113.41(-0.18) | 112.66(-0.23) | 112.17(-0.29) | 110.89 | -0.5 | | 4 | 49(4.2) | -50 | [-17] | [-45] | [-38] | -115 | -110 | DT | -1.3 | HoldShort? | | (-19) | -27 | -94 | -9 | -20 | -2.6,0 | 52 | | 32 | Jul/6 | 15 | 111.87 | 113.58 | 113.62(-0.12) | 112.92(-0.15) | 112.5(-0.15) | 112.04 | 0.1 | | 9 | 44(0.4) | -20 | [-11] | [-24] | [-9] | -95 | -56 | DT | -0.5 | HoldShort? | | (-13) | -14 | -21 | -2 | -20 | -1.8,0 | 58 | | 33 | Jul/6 | 14 | 111.87 | 113.58 | 113.76(-0.11) | 113.09(-0.14) | 112.67(-0.13) | 112.3 | 0.2 | | 9 | 44(2.5) | -20 | [-11] | [-22] | [-11] | -92 | -48 | DT | -0.4 | OpenShort | | (-10) | -13 | -29 | 2 | -19 | -1.7,1 | 58 | | 34 | Jul/6 | 13 | 111.87 | 113.58 | 113.88(-0.09) | 113.25(-0.1) | 112.82(-0.18) | 112.66 | 0.4 | | 9 | 41(1.6) | -5 | [-9] | [-24] | [-4] | -87 | -62 | RG | -0.2 | Wait | | (-9) | -17 | -10 | 3 | -16 | -1.5,1 | 58 | | 35 | Jul/6 | 12 | 111.87 | 113.58 | 113.98(-0.08) | 113.36(-0.12) | 113.02(-0.12) | 112.78 | 0.5 | | 9 | 40(2.1) | 15 | [-8] | [-19] | [2] | -89 | -57 | RG | -0.3 | Wait | | (-8) | -12 | 5 | 2 | -7 | -1.6,1 | 58 | | | | |
| 36 | Jul/6 | 11 | 111.87 | 113.58 | 114.07(-0.07) | 113.5(-0.16) | 113.16(-0.16) | 112.71 | 0.4 | | 9 | 38(3.9) | 0 | [-7] | [-25] | [-8] | -98 | -88 | RG | -0.6 | Wait | | (-8) | -15 | -15 | -9 | -19 | -1.9,0 | 58 | | 37 | Jul/6 | 10 | 111.87 | 113.58 | 114.15(-0.02) | 113.68(-0.11) | 113.34(-0.11) | 112.9 | 0.5 | | 9 | 34(1.3) | 40 | [-2] | [-16] | [-5] | -95 | -119 | RG | -0.7 | Wait | | (-6) | -11 | -8 | -5 | -19 | -1.9,3 | 58 | | 38 | Jul/6 | 9 | 111.87 | 113.58 | 114.17(-0.03) | 113.8(-0.12) | 113.46(-0.19) | 113 | 0.6 | | 9 | 33(2.7) | 5 | [-3] | [-25] | [-22] | -95 | -119 | RG | -0.7 | Wait? | | (-3) | -18 | -55 | -8 | -20 | -1.9,3 | 58 | | 39 | Jul/5 | 15 | 111.94 | 113.56 | 114.2(0.01) | 113.94(-0.02) | 113.68(-0.03) | 113.69 | 0.8 | | 12 | 30(1.5) | 50 | [1] | [-2] | [3] | -70 | -59 | RG | 0 | Wait? | | (2) | -3 | 15 | -5 | -12 | -0.9,3 | 66 | | 40 | Jul/5 | 14 | 111.94 | 113.56 | 114.2(0) | 113.96(-0.18) | 113.71(-0.11) | 113.51 | 0.8 | | 12 | 28(0.2) | 45 | [0] | [-18] | [-3] | -80 | -90 | DR | -0.3 | HoldShort | | (1) | -11 | -5 | -14 | 7 | -1.2,0 | 66 | | | | |
| 41 | Jul/5 | 13 | 111.94 | 113.56 | 114.19(0.03) | 114.16(-0.14) | 113.84(-0.14) | 113.57 | 0.8 | | 12 | 28(-2.2) | 50 | [3] | [-18] | [-8] | -72 | -119 | DR | -0.5 | OpenShort | | (0) | -14 | -14 | -17 | -4 | -1.1,6 | 66 | | 42 | Jul/5 | 12 | 111.94 | 113.56 | 114.16(0.04) | 114.32(-0.1) | 114(-0.12) | 113.74 | 0.9 | | 12 | 30(-3.6) | 50 | [4] | [-14] | [-9] | -54 | -116 | DR | -0.4 | OpenShort | | (4) | -12 | -14 | -19 | -14 | -0.7,14 | 66 | | 43 | Jul/5 | 11 | 111.94 | 113.56 | 114.11(0.09) | 114.43(-0.07) | 114.14(-0.05) | 113.91 | 1 | | 12 | 34(-6.4) | 50 | [9] | [-4] | [-3] | -37 | -130 | DR | -0.3 | OpenShort | | (5) | -5 | 5 | -19 | -17 | -0.3,21 | 66 | | 44 | Jul/5 | 10 | 111.94 | 113.56 | 114.01(0.07) | 114.51(-0.08) | 114.2(-0.03) | 113.84 | 0.9 | | 12 | 40(-5) | 50 | [7] | [-3] | [-13] | -21 | -94 | DR | -0.4 | OpenShort | | (8) | -3 | -25 | -14 | -20 | -0.2,34 | 66 | | 45 | Jul/5 | 9 | 111.94 | 113.56 | 113.93(0.09) | 114.6(-0.03) | 114.23(-0.22) | 114.15 | 1.1 | | 12 | 45(-3.2) | 50 | [9] | [-19] | [-10] | 3 | -136 | DR | -0.1 | OpenShort? | | (9) | -22 | -21 | -9 | -17 | 0.2,48 | 66 | | | | |
| 46 | Jul/3 | 12 | 111.86 | 113.25 | 113.83(0.08) | 114.64(0.01) | 114.48(-0.15) | 114.41 | 1.3 | | 12 | 49(-2.2) | 50 | [8] | [-9] | [-3] | 19 | -76 | DR | -0.1 | OpenShort | | (9) | -15 | 0 | -8 | -14 | 0.6,54 | 63 | | 47 | Jul/3 | 11 | 111.86 | 113.25 | 113.74(0.07) | 114.63(0.08) | 114.65(-0.05) | 114.41 | 1.3 | | 12 | 51(-0.2) | 50 | [7] | [4] | [1] | 21 | -25 | UT | -0.2 | OpenLong | | (8) | -5 | 21 | -25 | -20 | 0.7,53 | 63 | | 48 | Jul/3 | 10 | 111.86 | 113.25 | 113.66(0.07) | 114.54(0.06) | 114.71(-0.11) | 114.15 | 1.1 | | 12 | 51(-1.5) | 50 | [7] | [-3] | [4] | 31 | -60 | RG | -0.5 | Wait | | (5) | -10 | 15 | 10 | -20 | 0.5,68 | 63 | | 49 | Jul/3 | 9 | 111.86 | 113.25 | 113.58(0.08) | 114.47(0.05) | 114.84(-0.11) | 113.96 | 1 | | 12 | 52(-1.5) | 25 | [8] | [-3] | [-41] | 42 | -81 | DR | -0.8 | OpenShort? | | (7) | -10 | -118 | 14 | -20 | 0.4,82 | 63 | | 50 | Jun/30 | 15 | 111.68 | 112.77 | 113.49(0.11) | 114.41(0.17) | 114.97(0.16) | 115.46 | 1.9 | | 12 | 54(2.7) | 50 | [10] | [30] | [14] | 95 | 97 | UT | 0.4 | OpenLong? | | (13) | 15 | 17 | 32 | 20 | 1.8,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|