MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 6, 2023

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $108.6100 One month high (close): $115.3900

MRK Daily Change: -1.72% Daily StdDev 1.04% MRK EMA_5_Trend: -0.12% 10Minute StdDev: $0.7359

Latest Price : $111.75(-1.72%)

Mon. Jul 10, 2023($0.7) Fri. Jul 7, 2023($1.7) Thu. Jul 6, 2023($0.6) Wed. Jul 5, 2023($0.6) Mon. Jul 3, 2023($0.6) Fri. Jun 30, 2023($1) Thu. Jun 29, 2023($0.6) Wed. Jun 28, 2023($0.5)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.22%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 6, 2023
1	Jul/6	14	111.87	113.58	113.76(-0.11)	113.09(-0.14)	112.67(-0.13)	112.3	0.2	9	44(2.5)	-20	[-11]	[-22]	[-11]	-92	-44	DT	-0.4	OpenShort	(-10)	-13	-28	2	-19	-1.7,1	58
Daily Trend: % Up Forces: 113.58(daily_ema_10 1.14%) Down Forces: 111.87(daily_ema_20 -0.38%) Support Levels: Resistance Levels: 113.09(weak_hourly_sma_10 0.7%) 113.76(weak_hourly_sma_20 1.3%)

2	Jul/6	13	111.87	113.58	113.88(-0.09)	113.25(-0.1)	112.82(-0.18)	112.66	0.4	9	41(1.6)	-5	[-9]	[-24]	[-4]	-87	-60	RG	-0.2	Wait	(-9)	-17	-10	3	-16	-1.5,1	58
3	Jul/6	12	111.87	113.58	113.98(-0.08)	113.36(-0.12)	113.02(-0.12)	112.78	0.5	9	40(2.1)	15	[-8]	[-19]	[2]	-89	-55	RG	-0.3	Wait	(-8)	-12	5	2	-7	-1.6,1	58
4	Jul/6	11	111.87	113.58	114.07(-0.07)	113.5(-0.16)	113.16(-0.16)	112.71	0.4	9	38(3.9)	0	[-7]	[-25]	[-8]	-98	-87	RG	-0.6	Wait	(-8)	-15	-15	-9	-19	-1.9,0	58
5	Jul/6	10	111.87	113.58	114.15(-0.02)	113.68(-0.11)	113.34(-0.11)	112.9	0.5	9	34(1.3)	40	[-2]	[-16]	[-5]	-95	-119	RG	-0.7	Wait	(-6)	-11	-8	-5	-19	-1.9,3	58

6	Jul/6	9	111.87	113.58	114.17(-0.03)	113.8(-0.12)	113.46(-0.19)	113	0.6	9	33(2.7)	5	[-3]	[-25]	[-21]	-95	-119	RG	-0.7	Wait?	(-3)	-18	-54	-8	-20	-1.9,3	58
7	Jul/5	15	111.94	113.56	114.2(0.01)	113.94(-0.02)	113.68(-0.03)	113.69	0.8	12	30(1.5)	50	[1]	[-2]	[3]	-70	-59	RG	0	Wait?	(2)	-3	14	-5	-12	-0.9,3	66
8	Jul/5	14	111.94	113.56	114.2(0)	113.96(-0.18)	113.71(-0.11)	113.51	0.8	12	28(0.2)	45	[0]	[-18]	[-3]	-80	-91	DR	-0.3	HoldShort	(1)	-11	-4	-14	7	-1.2,0	66
9	Jul/5	13	111.94	113.56	114.19(0.03)	114.16(-0.14)	113.84(-0.14)	113.57	0.8	12	28(-2.2)	50	[3]	[-18]	[-8]	-72	-122	DR	-0.5	OpenShort	(0)	-14	-13	-17	-4	-1.1,6	66
10	Jul/5	12	111.94	113.56	114.16(0.04)	114.32(-0.1)	114(-0.12)	113.74	0.9	12	30(-3.6)	50	[4]	[-14]	[-9]	-54	-119	DR	-0.4	OpenShort	(4)	-12	-13	-19	-14	-0.7,14	66

11	Jul/5	11	111.94	113.56	114.11(0.09)	114.43(-0.07)	114.14(-0.05)	113.91	1	12	34(-6.4)	50	[9]	[-4]	[-3]	-37	-134	DR	-0.3	OpenShort	(4)	-5	5	-19	-17	-0.3,21	66
12	Jul/5	10	111.94	113.56	114.01(0.07)	114.51(-0.08)	114.2(-0.03)	113.84	0.9	12	40(-5)	50	[7]	[-3]	[-12]	-21	-97	DR	-0.4	OpenShort	(8)	-3	-24	-14	-20	-0.2,34	66
13	Jul/5	9	111.94	113.56	113.93(0.09)	114.6(-0.03)	114.23(-0.22)	114.15	1.1	12	45(-3.2)	50	[9]	[-19]	[-10]	3	-142	DR	-0.1	OpenShort?	(9)	-22	-20	-9	-17	0.2,48	66
14	Jul/3	12	111.86	113.25	113.83(0.08)	114.64(0.01)	114.48(-0.15)	114.41	1.3	12	49(-2.2)	50	[8]	[-9]	[-3]	19	-81	DR	-0.1	OpenShort	(9)	-15	0	-8	-14	0.6,54	63
15	Jul/3	11	111.86	113.25	113.74(0.07)	114.63(0.08)	114.65(-0.05)	114.41	1.3	12	51(-0.2)	50	[7]	[4]	[0]	21	-28	UT	-0.2	OpenLong	(8)	-5	20	-25	-20	0.7,53	63

16	Jul/3	10	111.86	113.25	113.66(0.07)	114.54(0.06)	114.71(-0.11)	114.15	1.1	12	51(-1.5)	50	[7]	[-3]	[-2]	31	-64	DR	-0.5	OpenShort	(4)	-10	15	-22	-20	0.5,68	63
17	Jul/3	9	111.86	113.25	113.58(0.08)	114.47(0.05)	114.84(-0.11)	113.96	1	12	52(-1.5)	25	[8]	[-3]	[-44]	42	-85	DR	-0.8	OpenShort?	(7)	-10	-114	-17	-20	0.4,82	63
18	Jun/30	15	111.68	112.77	113.49(0.11)	114.41(0.17)	114.97(0.16)	115.46	1.9	12	54(2.7)	50	[10]	[30]	[8]	95	95	UT	0.4	OpenLong?	(12)	15	17	0	20	1.8,100	69
19	Jun/30	14	111.68	112.77	113.36(0.09)	114.22(0.2)	114.79(0.16)	115.24	1.8	12	51(5)	50	[8]	[30]	[14]	98	118	UT	0.5	OpenLong	(10)	15	37	-2	20	1.9,100	69
20	Jun/30	13	111.68	112.77	113.26(0.06)	113.99(0.18)	114.61(0.2)	114.76	1.6	12	46(3.3)	50	[6]	[32]	[1]	93	120	UT	0.2	OpenLong	(7)	18	3	-5	9	1.7,100	69

21	Jun/30	12	111.68	112.77	113.19(0.08)	113.79(0.24)	114.38(0.25)	114.73	1.6	12	43(4)	50	[7]	[40]	[1]	95	122	UT	0.4	OpenLong	(6)	23	4	-3	4	1.8,100	69
22	Jun/30	11	111.68	112.77	113.1(0.07)	113.52(0.24)	114.1(0.24)	114.68	1.5	12	39(5.1)	50	[6]	[39]	[6]	103	130	UT	0.8	HoldLong	(6)	22	8	8	20	2.1,100	69
23	Jun/30	10	111.68	112.77	113.02(0.07)	113.25(0.19)	113.83(0.14)	114.58	1.5	12	34(4.2)	50	[6]	[27]	[11]	109	104	UT	1.1	HoldLong	(5)	13	18	13	20	2.4,99	69
24	Jun/30	9	111.68	112.77	112.94(0.09)	113.03(0.16)	113.67(0.26)	114.34	1.4	12	30(5.2)	50	[8]	[37]	[26]	105	94	UT	1.2	HoldLong?	(7)	24	61	11	20	2.4,95	69
25	Jun/29	15	111.42	112.17	112.84(0.02)	112.85(0.07)	113.37(0.16)	113.55	1.2	9	24(-1.5)	50	[2]	[21]	[8]	79	82	UT	0.4	HoldLong?	(4)	15	14	2	20	1.5,91	70

26	Jun/29	14	111.42	112.17	112.82(0.01)	112.77(0.08)	113.19(0.23)	113.37	1.1	9	26(0.6)	50	[1]	[28]	[4]	71	100	UT	0.4	OpenLong	(1)	21	-3	22	19	1.2,91	70
27	Jun/29	13	111.42	112.17	112.81(0.02)	112.68(0.1)	112.93(0.24)	113.4	1.1	9	25(1.1)	50	[2]	[30]	[3]	71	92	UT	1.1	OpenLong	(1)	22	-15	37	19	1.3,88	70
28	Jun/29	12	111.42	112.17	112.79(0.03)	112.57(0.06)	112.66(0.25)	113.59	1.2	9	24(1.8)	50	[3]	[29]	[30]	74	104	UT	2.2	OpenLong	(3)	23	49	57	20	1.9,76	70
29	Jun/29	11	111.42	112.17	112.76(-0.01)	112.5(-0.02)	112.38(0.06)	112.96	0.9	9	22(-0.3)	50	[-1]	[7]	[16]	6	46	UR	1.5	SmallShort	(-1)	6	23	32	20	0.5,43	70
30	Jun/29	10	111.42	112.17	112.76(0)	112.52(-0.06)	112.31(-0.04)	112.67	0.7	9	23(0.2)	50	[0]	[-4]	[19]	-41	-20	RG	0.9	SmallShort	(-2)	-4	49	8	20	-0.3,17	70

31	Jun/29	9	111.42	112.17	112.77(-0.02)	112.59(-0.09)	112.36(-0.06)	112.04	0.4	9	23(1.7)	35	[-2]	[-8]	[-5]	-98	-54	RG	-0.8	SmallLong?	(-3)	-6	-2	-21	-14	-1.9,0	70
32	Jun/28	15	111.2	111.82	112.79(-0.07)	112.69(-0.1)	112.43(-0.04)	112.06	0.5	6	21(-0.5)	-15	[-7]	[-8]	[-9]	-89	4	DT	-1	HoldShort?	(-2)	-4	-14	-18	-20	-2,11	59
33	Jun/28	14	111.2	111.82	112.87(-0.1)	112.8(-0.05)	112.48(-0.13)	112.24	0.6	6	21(-6.5)	-40	[-9]	[-15]	[-11]	-64	12	DT	-0.7	OpenShort	(-6)	-12	-27	-1	-20	-1.8,31	59
34	Jun/28	13	111.2	111.82	112.98(-0.07)	112.86(0.02)	112.63(-0.1)	112.59	0.8	6	28(-3.5)	-10	[-7]	[-8]	[-7]	-34	18	DT	-0.1	OpenShort	(-7)	-9	-21	9	-19	-0.8,36	59
35	Jun/28	12	111.2	111.82	113.06(-0.05)	112.84(-0.01)	112.74(-0.05)	112.86	1	6	31(-2.7)	15	[-5]	[-5]	[11]	-35	20	RG	0.2	Wait	(-5)	-5	34	-6	8	-0.4,25	59

36	Jun/28	11	111.2	111.82	113.12(-0.08)	112.85(-0.09)	112.8(-0.15)	112.42	0.7	6	34(-0.3)	-15	[-7]	[-18]	[-0]	-60	-16	DT	-0.7	OpenShort	(-7)	-14	11	-16	-16	-1.2,20	59
37	Jun/28	10	111.2	111.82	113.21(-0.08)	112.95(-0.05)	112.97(-0.14)	112.27	0.6	6	34(-0.1)	-35	[-7]	[-16]	[-22]	-62	-32	DT	-1.2	OpenShort	(-8)	-13	-52	-15	-20	-1.6,28	59
38	Jun/28	9	111.2	111.82	113.3(-0.04)	113.01(-0.02)	113.13(0.04)	112.94	1	6	34(-0.5)	10	[-4]	[3]	[-6]	-17	22	RG	-0.3	Wait?	(-4)	4	-19	5	-1	-0.6,48	59
39	Jun/27	15	111.12	111.57	113.35(-0.02)	113.03(0.01)	113.09(0.13)	113.19	1.2	5	35(0.7)	30	[-2]	[14]	[1]	-12	46	UR	0.2	SmallShort?	(-4)	12	-4	9	5	-0.3,46	49
40	Jun/27	14	111.12	111.57	113.37(-0.01)	113.02(0.06)	112.94(0.03)	113.23	1.2	5	34(0.1)	35	[-1]	[7]	[7]	-17	8	UR	0.5	SmallShort	(-2)	3	13	15	1	-0.2,38	49

41	Jun/27	13	111.12	111.57	113.38(-0.03)	112.95(0.04)	112.91(-0.02)	113.06	1.1	5	34(0.1)	10	[-3]	[1]	[-1]	-33	-4	RG	0.3	Wait	(-2)	-2	-11	14	0	-0.5,30	49
42	Jun/27	12	111.12	111.57	113.38(0)	112.9(-0.03)	112.93(0.04)	113.21	1.2	5	34(-0.1)	50	[0]	[4]	[14]	-39	-10	UR	0.5	SmallShort	(-2)	4	34	0	20	-0.3,19	49
43	Jun/27	11	111.12	111.57	113.41(-0.01)	112.93(-0.16)	112.88(-0.07)	112.77	1	5	34(0.8)	35	[-1]	[-12]	[9]	-63	-68	RG	-0.2	Wait	(-2)	-7	28	-10	20	-1.1,15	49
44	Jun/27	10	111.12	111.57	113.42(-0.04)	113.11(-0.18)	112.96(-0.16)	112.41	0.7	5	33(2.5)	-20	[-4]	[-22]	[-21]	-75	-90	DT	-1	OpenShort	(-4)	-15	-53	-12	-12	-1.8,20	49
45	Jun/27	9	111.12	111.57	113.46(0.03)	113.31(-0.06)	113.14(0.12)	113.09	1.1	5	31(-1.2)	50	[3]	[11]	[-2]	-40	-30	CR	-0.1	HoldShort?	(1)	11	-6	-1	6	-0.7,28	49

46	Jun/26	15	111.05	111.29	113.43(0.04)	113.38(-0.09)	113(0.12)	113.17	1.3	3	32(-3.9)	45	[4]	[10]	[4]	-34	-30	UT	0.3	OpenLong?	(2)	11	11	4	1	-0.5,29	50
47	Jun/26	14	111.05	111.29	113.39(0.08)	113.48(-0.1)	112.87(-0.11)	113.04	1.2	3	36(-8.9)	50	[7]	[-11]	[-2]	-38	-141	DR	0.3	OpenShort	(4)	-10	-6	1	-4	-0.6,27	50
48	Jun/26	13	111.05	111.29	113.3(0.08)	113.59(-0.07)	112.99(-0.23)	113.12	1.2	3	45(-7.3)	35	[7]	[-20]	[-2]	-36	-161	DR	0.2	OpenShort	(8)	-21	4	-12	-12	-0.2,19	50
49	Jun/26	12	111.05	111.29	113.21(0.09)	113.67(-0.04)	113.25(-0.2)	113.06	1.2	3	52(-6.7)	50	[8]	[-16]	[7]	-46	-154	RG	-0.2	Wait	(7)	-18	36	-15	-20	-0.2,9	50
50	Jun/26	11	111.05	111.29	113.11(0.06)	113.72(-0.08)	113.48(-0.25)	112.6	0.9	3	59(-4.6)	30	[5]	[-23]	[-6]	-42	-175	DR	-0.9	OpenShort	(6)	-23	3	-14	-20	-0.5,21	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI