MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 5, 2023

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $108.6100 One month high (close): $115.3900

MRK Daily Change: -0.55% Daily StdDev 1.02% MRK EMA_5_Trend: 0.07% 10Minute StdDev: $0.5678

Latest Price : $113.7(-0.55%)

Fri. Jul 7, 2023($1.7) Thu. Jul 6, 2023($0.6) Wed. Jul 5, 2023($0.6) Mon. Jul 3, 2023($0.6) Fri. Jun 30, 2023($1) Thu. Jun 29, 2023($0.6) Wed. Jun 28, 2023($0.5) Tue. Jun 27, 2023($0.4)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.9

Sample size 21 Avg positive next hour return: 0.38%(57%) Avg negative next hour return: -0.51%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 5, 2023
1	Jul/5	10	111.94	113.56	114.01(0.07)	114.51(-0.08)	114.2(-0.03)	113.84	0.9	12	40(-5)	50	[7]	[-3]	[-12]	-21	-98	DR	-0.4	OpenShort	(8)	-3	-23	-14	-20	-0.2,34	66
Daily Trend: % Up Forces: 114.01(hourly_sma_20 0.15%) Down Forces: Support Levels: 113.56(daily_ema_10 -0.25%) 111.94(daily_ema_20 -1.67%) Resistance Levels: 114.51(weak_hourly_sma_10 0.59%)

2	Jul/5	9	111.94	113.56	113.93(0.09)	114.6(-0.03)	114.23(-0.22)	114.15	1.1	12	45(-3.2)	50	[9]	[-19]	[-10]	3	-145	DR	-0.1	OpenShort?	(9)	-22	-20	-9	-17	0.2,48	66
3	Jul/3	12	111.86	113.25	113.83(0.08)	114.64(0.01)	114.48(-0.15)	114.41	1.3	12	49(-2.2)	50	[8]	[-9]	[-3]	19	-83	DR	-0.1	OpenShort	(9)	-15	0	-8	-14	0.6,54	63
4	Jul/3	11	111.86	113.25	113.74(0.07)	114.63(0.08)	114.65(-0.05)	114.41	1.3	12	51(-0.2)	50	[7]	[4]	[0]	21	-29	UT	-0.2	OpenLong	(8)	-5	20	-25	-20	0.7,53	63
5	Jul/3	10	111.86	113.25	113.66(0.07)	114.54(0.06)	114.71(-0.11)	114.15	1.1	12	51(-1.5)	50	[7]	[-3]	[-2]	31	-66	DR	-0.5	OpenShort	(4)	-10	15	-22	-20	0.5,68	63

6	Jul/3	9	111.86	113.25	113.58(0.08)	114.47(0.05)	114.84(-0.11)	113.96	1	12	52(-1.5)	25	[8]	[-3]	[-44]	42	-87	DR	-0.8	OpenShort?	(7)	-10	-112	-17	-20	0.4,82	63
7	Jun/30	15	111.68	112.77	113.49(0.11)	114.41(0.17)	114.97(0.16)	115.46	1.9	12	54(2.7)	50	[10]	[29]	[8]	95	93	UT	0.4	OpenLong?	(12)	15	16	0	20	1.8,100	69
8	Jun/30	14	111.68	112.77	113.36(0.09)	114.22(0.2)	114.79(0.16)	115.24	1.8	12	51(5)	50	[8]	[30]	[13]	98	117	UT	0.5	OpenLong	(10)	15	36	-2	20	1.9,100	69
9	Jun/30	13	111.68	112.77	113.26(0.06)	113.99(0.18)	114.61(0.2)	114.76	1.6	12	46(3.3)	50	[6]	[32]	[1]	93	120	UT	0.2	OpenLong	(7)	18	3	-5	9	1.7,100	69
10	Jun/30	12	111.68	112.77	113.19(0.08)	113.79(0.24)	114.38(0.25)	114.73	1.6	12	43(4)	50	[7]	[40]	[1]	95	121	UT	0.4	OpenLong	(6)	23	3	-3	4	1.8,100	69

11	Jun/30	11	111.68	112.77	113.1(0.07)	113.52(0.24)	114.1(0.24)	114.68	1.5	12	39(5.1)	50	[6]	[39]	[6]	103	130	UT	0.8	HoldLong	(6)	22	8	8	20	2.1,100	69
12	Jun/30	10	111.68	112.77	113.02(0.07)	113.25(0.19)	113.83(0.14)	114.58	1.5	12	34(4.2)	50	[6]	[27]	[11]	109	103	UT	1.1	HoldLong	(5)	13	18	13	20	2.4,99	69
13	Jun/30	9	111.68	112.77	112.94(0.09)	113.03(0.16)	113.67(0.26)	114.34	1.4	12	30(5.2)	50	[8]	[37]	[26]	105	93	UT	1.2	HoldLong?	(7)	24	60	11	20	2.4,95	69
14	Jun/29	15	111.42	112.17	112.84(0.02)	112.85(0.07)	113.37(0.16)	113.55	1.2	9	24(-1.5)	50	[2]	[21]	[7]	79	82	UT	0.4	HoldLong?	(4)	15	14	2	20	1.5,91	70
15	Jun/29	14	111.42	112.17	112.82(0.01)	112.77(0.08)	113.19(0.23)	113.37	1.1	9	26(0.6)	50	[1]	[28]	[4]	71	101	UT	0.4	OpenLong	(1)	21	-3	22	19	1.2,91	70

16	Jun/29	13	111.42	112.17	112.81(0.02)	112.68(0.1)	112.93(0.24)	113.4	1.1	9	25(1.1)	50	[2]	[30]	[3]	71	93	UT	1.1	OpenLong	(1)	22	-15	37	19	1.3,88	70
17	Jun/29	12	111.42	112.17	112.79(0.03)	112.57(0.06)	112.66(0.25)	113.59	1.2	9	24(1.8)	50	[3]	[29]	[30]	74	105	UT	2.2	OpenLong	(3)	23	48	57	20	1.9,76	70
18	Jun/29	11	111.42	112.17	112.76(-0.01)	112.5(-0.02)	112.38(0.06)	112.96	0.9	9	22(-0.3)	50	[-1]	[7]	[15]	6	47	UR	1.5	SmallShort	(-1)	6	22	32	20	0.5,43	70
19	Jun/29	10	111.42	112.17	112.76(0)	112.52(-0.06)	112.31(-0.04)	112.67	0.7	9	23(0.2)	50	[0]	[-4]	[19]	-41	-20	RG	0.9	SmallShort	(-2)	-4	48	8	20	-0.3,17	70
20	Jun/29	9	111.42	112.17	112.77(-0.02)	112.59(-0.09)	112.36(-0.06)	112.04	0.4	9	23(1.7)	35	[-2]	[-8]	[-5]	-98	-54	RG	-0.8	SmallLong?	(-3)	-6	-2	-21	-14	-1.9,0	70

21	Jun/28	15	111.2	111.82	112.79(-0.07)	112.69(-0.1)	112.43(-0.04)	112.06	0.5	6	21(-0.5)	-15	[-7]	[-8]	[-9]	-89	5	DT	-1	HoldShort?	(-2)	-4	-14	-18	-20	-2,11	59
22	Jun/28	14	111.2	111.82	112.87(-0.1)	112.8(-0.05)	112.48(-0.13)	112.24	0.6	6	21(-6.5)	-40	[-9]	[-15]	[-11]	-64	13	DT	-0.7	OpenShort	(-6)	-12	-27	-1	-20	-1.8,31	59
23	Jun/28	13	111.2	111.82	112.98(-0.07)	112.86(0.02)	112.63(-0.1)	112.59	0.8	6	28(-3.5)	-10	[-7]	[-8]	[-7]	-34	19	DT	-0.1	OpenShort	(-7)	-9	-21	9	-19	-0.8,36	59
24	Jun/28	12	111.2	111.82	113.06(-0.05)	112.84(-0.01)	112.74(-0.05)	112.86	1	6	31(-2.7)	15	[-5]	[-5]	[11]	-35	21	RG	0.2	Wait	(-5)	-5	34	-6	8	-0.4,25	59
25	Jun/28	11	111.2	111.82	113.12(-0.08)	112.85(-0.09)	112.8(-0.15)	112.42	0.7	6	34(-0.3)	-15	[-7]	[-18]	[-0]	-60	-15	DT	-0.7	OpenShort	(-7)	-14	11	-16	-16	-1.2,20	59

26	Jun/28	10	111.2	111.82	113.21(-0.08)	112.95(-0.05)	112.97(-0.14)	112.27	0.6	6	34(-0.1)	-35	[-7]	[-16]	[-21]	-62	-31	DT	-1.2	OpenShort	(-8)	-13	-51	-15	-20	-1.6,28	59
27	Jun/28	9	111.2	111.82	113.3(-0.04)	113.01(-0.02)	113.13(0.04)	112.94	1	6	34(-0.5)	10	[-4]	[3]	[-6]	-17	23	RG	-0.3	Wait?	(-4)	4	-19	5	-1	-0.6,48	59
28	Jun/27	15	111.12	111.57	113.35(-0.02)	113.03(0.01)	113.09(0.13)	113.19	1.2	5	35(0.7)	30	[-2]	[14]	[1]	-12	47	UR	0.2	SmallShort?	(-3)	12	-3	9	5	-0.3,46	49
29	Jun/27	14	111.12	111.57	113.37(-0.01)	113.02(0.06)	112.94(0.03)	113.23	1.2	5	34(0.1)	35	[-1]	[7]	[7]	-17	9	UR	0.5	SmallShort	(-2)	3	13	15	1	-0.2,38	49
30	Jun/27	13	111.12	111.57	113.38(-0.03)	112.95(0.04)	112.91(-0.02)	113.06	1.1	5	34(0.1)	10	[-3]	[1]	[-1]	-33	-3	RG	0.3	Wait	(-2)	-2	-11	14	0	-0.5,30	49

31	Jun/27	12	111.12	111.57	113.38(0)	112.9(-0.03)	112.93(0.04)	113.21	1.2	5	34(-0.1)	50	[0]	[4]	[13]	-39	-10	UR	0.5	SmallShort	(-2)	4	34	0	20	-0.3,19	49
32	Jun/27	11	111.12	111.57	113.41(-0.01)	112.93(-0.16)	112.88(-0.07)	112.77	1	5	34(0.8)	35	[-1]	[-12]	[9]	-63	-68	RG	-0.2	Wait	(-2)	-7	28	-10	20	-1.1,15	49
33	Jun/27	10	111.12	111.57	113.42(-0.04)	113.11(-0.18)	112.96(-0.16)	112.41	0.7	5	33(2.5)	-20	[-4]	[-22]	[-20]	-75	-90	DT	-1	OpenShort	(-3)	-15	-52	-12	-12	-1.8,20	49
34	Jun/27	9	111.12	111.57	113.46(0.03)	113.31(-0.06)	113.14(0.12)	113.09	1.1	5	31(-1.2)	50	[3]	[11]	[-2]	-40	-30	CR	-0.1	HoldShort?	(1)	11	-6	-1	6	-0.7,28	49
35	Jun/26	15	111.05	111.29	113.43(0.04)	113.38(-0.09)	113(0.12)	113.17	1.3	3	32(-3.9)	45	[4]	[9]	[4]	-34	-30	UT	0.3	OpenLong?	(2)	11	10	4	1	-0.5,29	50

36	Jun/26	14	111.05	111.29	113.39(0.08)	113.48(-0.1)	112.87(-0.11)	113.04	1.2	3	36(-8.9)	50	[7]	[-11]	[-2]	-38	-143	DR	0.3	OpenShort	(3)	-10	-6	1	-4	-0.6,27	50
37	Jun/26	13	111.05	111.29	113.3(0.08)	113.59(-0.07)	112.99(-0.23)	113.12	1.2	3	45(-7.3)	35	[7]	[-20]	[-1]	-36	-164	DR	0.2	OpenShort	(8)	-21	4	-10	-12	-0.2,19	50
38	Jun/26	12	111.05	111.29	113.21(0.09)	113.67(-0.04)	113.25(-0.2)	113.06	1.2	3	52(-6.7)	50	[8]	[-16]	[4]	-46	-156	RG	-0.2	Wait	(7)	-18	35	-31	-20	-0.2,9	50
39	Jun/26	11	111.05	111.29	113.11(0.06)	113.72(-0.08)	113.48(-0.25)	112.6	0.9	3	59(-4.6)	20	[5]	[-23]	[-10]	-42	-178	DR	-0.9	OpenShort	(6)	-23	3	-41	-20	-0.5,21	50
40	Jun/26	10	111.05	111.29	113.04(0.04)	113.81(-0.13)	113.77(-0.36)	112.57	0.9	3	63(-5.1)	-5	[4]	[-36]	[-35]	-6	-176	DR	-1.1	OpenShort	(5)	-32	-78	-28	-20	-0.4,54	50

41	Jun/26	9	111.05	111.29	113(0.16)	113.96(0.07)	114.18(-0.01)	113.6	1.5	3	69(-5.6)	20	[14]	[7]	[-25]	46	-119	CR	-0.5	HoldShort?	(10)	-1	-63	-11	-20	0.5,83	50
42	Jun/23	15	111.05	111	112.82(0.2)	113.88(0.12)	114.19(0.09)	114.43	2.1	4	74(-10.4)	50	[18]	[22]	[7]	82	-46	UT	0.2	HoldLong?	(16)	8	20	-1	8	1.3,99	60
43	Jun/23	14	111.05	111	112.59(0.17)	113.74(0.11)	114.09(0.11)	114.17	2	4	85(-1.3)	50	[16]	[23]	[3]	79	-11	UT	0.1	HoldLong	(17)	10	9	-3	6	1.2,99	60
44	Jun/23	13	111.05	111	112.4(0.15)	113.61(0.11)	113.97(0.11)	114.05	1.9	4	86(-0.3)	50	[14]	[22]	[-4]	79	21	CR	0.1	OpenShort	(15)	10	-9	-3	1	1.2,99	60
45	Jun/23	12	111.05	111	112.23(0.16)	113.49(0.17)	113.85(0.1)	114.17	2	4	86(2.2)	50	[15]	[24]	[2]	85	29	UT	0.2	OpenLong	(15)	9	3	-1	7	1.4,100	60

46	Jun/23	11	111.05	111	112.05(0.17)	113.3(0.26)	113.74(0.16)	114.12	1.9	4	84(2.4)	50	[16]	[34]	[5]	88	42	UT	0.3	OpenLong	(15)	15	15	-0	1	1.5,100	60
47	Jun/23	10	111.05	111	111.86(0.18)	113.01(0.24)	113.56(0.16)	113.93	1.8	4	82(1.7)	50	[16]	[33]	[9]	89	42	UT	0.3	OpenLong	(15)	15	27	-2	4	1.6,99	60
48	Jun/23	9	111.05	111	111.66(0.17)	112.74(0.21)	113.38(0.11)	113.58	1.6	4	80(1.2)	50	[16]	[27]	[9]	87	19	UT	0.2	OpenLong?	(15)	10	9	29	7	1.5,99	60
49	Jun/22	15	110.95	110.38	111.47(0.17)	112.5(0.2)	113.25(0.11)	113.45	1.8	-2	79(-12.2)	45	[16]	[25]	[3]	89	29	UT	0.2	HoldLong?	(15)	10	-9	30	14	1.6,99	59
50	Jun/22	14	110.95	110.38	111.28(0.2)	112.28(0.21)	113.12(0.23)	113.58	1.9	-2	91(4.1)	50	[18]	[38]	[16]	95	59	UT	0.4	OpenLong	(17)	21	22	32	20	1.8,100	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI