MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 29, 2023

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $108.6100 One month high (close): $114.6000

MRK Daily Change: 0.98% Daily StdDev 1.08% MRK EMA_5_Trend: -0.03% 10Minute StdDev: $0.5128

Latest Price : $113.54(0.98%)

Fri. Jun 30, 2023($1) Thu. Jun 29, 2023($0.6) Wed. Jun 28, 2023($0.5) Tue. Jun 27, 2023($0.4) Mon. Jun 26, 2023($0.6) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($0.6)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.31%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 29, 2023
1	Jun/29	14	111.42	112.17	112.82(0.01)	112.77(0.08)	113.19(0.23)	113.37	1.1	9	26(0.6)	50	[1]	[28]	[4]	71	101	UT	0.4	OpenLong	(1)	21	-3	22	19	1.2,91	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.82(hourly_sma_20 -0.49%) 112.77(hourly_sma_10 -0.53%) 112.17(daily_ema_10 -1.06%) 111.42(daily_ema_20 -1.72%) Resistance Levels:

2	Jun/29	13	111.42	112.17	112.81(0.02)	112.68(0.1)	112.93(0.24)	113.4	1.1	9	25(1.1)	50	[2]	[30]	[3]	71	93	UT	1.1	OpenLong	(1)	22	-15	37	19	1.3,88	70
3	Jun/29	12	111.42	112.17	112.79(0.03)	112.57(0.06)	112.66(0.25)	113.59	1.2	9	24(1.8)	50	[3]	[29]	[30]	74	105	UT	2.2	OpenLong	(3)	23	48	57	20	1.9,76	70
4	Jun/29	11	111.42	112.17	112.76(-0.01)	112.5(-0.02)	112.38(0.06)	112.96	0.9	9	22(-0.3)	50	[-1]	[7]	[15]	6	47	UR	1.5	SmallShort	(-1)	6	22	32	20	0.5,43	70
5	Jun/29	10	111.42	112.17	112.76(0)	112.52(-0.06)	112.31(-0.04)	112.67	0.7	9	23(0.2)	50	[0]	[-4]	[19]	-41	-20	RG	0.9	SmallShort	(-2)	-4	48	8	20	-0.3,17	70

6	Jun/29	9	111.42	112.17	112.77(-0.02)	112.59(-0.09)	112.36(-0.06)	112.04	0.4	9	23(1.7)	35	[-2]	[-8]	[-5]	-98	-54	RG	-0.8	SmallLong?	(-3)	-6	-2	-21	-14	-1.9,0	70
7	Jun/28	15	111.2	111.82	112.79(-0.07)	112.69(-0.1)	112.43(-0.04)	112.06	0.5	6	21(-0.5)	-15	[-7]	[-8]	[-9]	-89	5	DT	-1	HoldShort?	(-2)	-4	-14	-18	-20	-2,11	59
8	Jun/28	14	111.2	111.82	112.87(-0.1)	112.8(-0.05)	112.48(-0.13)	112.24	0.6	6	21(-6.5)	-40	[-9]	[-15]	[-11]	-64	13	DT	-0.7	OpenShort	(-6)	-12	-27	-1	-20	-1.8,31	59
9	Jun/28	13	111.2	111.82	112.98(-0.07)	112.86(0.02)	112.63(-0.1)	112.59	0.8	6	28(-3.5)	-10	[-7]	[-8]	[-7]	-34	19	DT	-0.1	OpenShort	(-7)	-9	-21	9	-19	-0.8,36	59
10	Jun/28	12	111.2	111.82	113.06(-0.05)	112.84(-0.01)	112.74(-0.05)	112.86	1	6	31(-2.7)	15	[-5]	[-5]	[11]	-35	21	RG	0.2	Wait	(-5)	-5	34	-6	8	-0.4,25	59

11	Jun/28	11	111.2	111.82	113.12(-0.08)	112.85(-0.09)	112.8(-0.15)	112.42	0.7	6	34(-0.3)	-15	[-7]	[-18]	[-0]	-60	-15	DT	-0.7	OpenShort	(-7)	-14	11	-16	-16	-1.2,20	59
12	Jun/28	10	111.2	111.82	113.21(-0.08)	112.95(-0.05)	112.97(-0.14)	112.27	0.6	6	34(-0.1)	-35	[-7]	[-16]	[-21]	-62	-31	DT	-1.2	OpenShort	(-8)	-13	-51	-15	-20	-1.6,28	59
13	Jun/28	9	111.2	111.82	113.3(-0.04)	113.01(-0.02)	113.13(0.04)	112.94	1	6	34(-0.5)	10	[-4]	[3]	[-6]	-17	23	RG	-0.3	Wait?	(-4)	4	-19	5	-1	-0.6,48	59
14	Jun/27	15	111.12	111.57	113.35(-0.02)	113.03(0.01)	113.09(0.13)	113.19	1.2	5	35(0.7)	30	[-2]	[14]	[1]	-12	47	UR	0.2	SmallShort?	(-3)	12	-3	9	5	-0.3,46	49
15	Jun/27	14	111.12	111.57	113.37(-0.01)	113.02(0.06)	112.94(0.03)	113.23	1.2	5	34(0.1)	35	[-1]	[7]	[7]	-17	9	UR	0.5	SmallShort	(-2)	3	13	15	1	-0.2,38	49

16	Jun/27	13	111.12	111.57	113.38(-0.03)	112.95(0.04)	112.91(-0.02)	113.06	1.1	5	34(0.1)	10	[-3]	[1]	[-1]	-33	-3	RG	0.3	Wait	(-2)	-2	-11	14	0	-0.5,30	49
17	Jun/27	12	111.12	111.57	113.38(0)	112.9(-0.03)	112.93(0.04)	113.21	1.2	5	34(-0.1)	50	[0]	[4]	[13]	-39	-10	UR	0.5	SmallShort	(-2)	4	34	0	20	-0.3,19	49
18	Jun/27	11	111.12	111.57	113.41(-0.01)	112.93(-0.16)	112.88(-0.07)	112.77	1	5	34(0.8)	35	[-1]	[-12]	[9]	-63	-68	RG	-0.2	Wait	(-2)	-7	28	-10	20	-1.1,15	49
19	Jun/27	10	111.12	111.57	113.42(-0.04)	113.11(-0.18)	112.96(-0.16)	112.41	0.7	5	33(2.5)	-20	[-4]	[-22]	[-20]	-75	-90	DT	-1	OpenShort	(-3)	-15	-52	-12	-12	-1.8,20	49
20	Jun/27	9	111.12	111.57	113.46(0.03)	113.31(-0.06)	113.14(0.12)	113.09	1.1	5	31(-1.2)	50	[3]	[11]	[-2]	-40	-30	CR	-0.1	HoldShort?	(1)	11	-6	-1	6	-0.7,28	49

21	Jun/26	15	111.05	111.29	113.43(0.04)	113.38(-0.09)	113(0.12)	113.17	1.3	3	32(-3.9)	45	[4]	[9]	[4]	-34	-30	UT	0.3	OpenLong?	(2)	11	10	4	1	-0.5,29	50
22	Jun/26	14	111.05	111.29	113.39(0.08)	113.48(-0.1)	112.87(-0.11)	113.04	1.2	3	36(-8.9)	50	[7]	[-11]	[-2]	-38	-143	DR	0.3	OpenShort	(3)	-10	-6	1	-4	-0.6,27	50
23	Jun/26	13	111.05	111.29	113.3(0.08)	113.59(-0.07)	112.99(-0.23)	113.12	1.2	3	45(-7.3)	35	[7]	[-20]	[-1]	-36	-164	DR	0.2	OpenShort	(8)	-21	4	-10	-12	-0.2,19	50
24	Jun/26	12	111.05	111.29	113.21(0.09)	113.67(-0.04)	113.25(-0.2)	113.06	1.2	3	52(-6.7)	50	[8]	[-16]	[4]	-46	-156	RG	-0.2	Wait	(7)	-18	35	-31	-20	-0.2,9	50
25	Jun/26	11	111.05	111.29	113.11(0.06)	113.72(-0.08)	113.48(-0.25)	112.6	0.9	3	59(-4.6)	20	[5]	[-23]	[-10]	-42	-178	DR	-0.9	OpenShort	(6)	-23	3	-41	-20	-0.5,21	50

26	Jun/26	10	111.05	111.29	113.04(0.04)	113.81(-0.13)	113.77(-0.36)	112.57	0.9	3	63(-5.1)	-5	[4]	[-36]	[-35]	-6	-176	DR	-1.1	OpenShort	(5)	-32	-78	-28	-20	-0.4,54	50
27	Jun/26	9	111.05	111.29	113(0.16)	113.96(0.07)	114.18(-0.01)	113.6	1.5	3	69(-5.6)	20	[14]	[7]	[-25]	46	-119	CR	-0.5	HoldShort?	(10)	-1	-63	-11	-20	0.5,83	50
28	Jun/23	15	111.05	111	112.82(0.2)	113.88(0.12)	114.19(0.09)	114.43	2.1	4	74(-10.4)	50	[18]	[22]	[7]	82	-46	UT	0.2	HoldLong?	(16)	8	20	-1	8	1.3,99	60
29	Jun/23	14	111.05	111	112.59(0.17)	113.74(0.11)	114.09(0.11)	114.17	2	4	85(-1.3)	50	[16]	[23]	[3]	79	-11	UT	0.1	HoldLong	(17)	10	9	-3	6	1.2,99	60
30	Jun/23	13	111.05	111	112.4(0.15)	113.61(0.11)	113.97(0.11)	114.05	1.9	4	86(-0.3)	50	[14]	[22]	[-4]	79	21	CR	0.1	OpenShort	(15)	10	-9	-3	1	1.2,99	60

31	Jun/23	12	111.05	111	112.23(0.16)	113.49(0.17)	113.85(0.1)	114.17	2	4	86(2.2)	50	[15]	[24]	[2]	85	29	UT	0.2	OpenLong	(15)	9	3	-1	7	1.4,100	60
32	Jun/23	11	111.05	111	112.05(0.17)	113.3(0.26)	113.74(0.16)	114.12	1.9	4	84(2.4)	50	[16]	[34]	[5]	88	42	UT	0.3	OpenLong	(15)	15	15	-0	1	1.5,100	60
33	Jun/23	10	111.05	111	111.86(0.18)	113.01(0.24)	113.56(0.16)	113.93	1.8	4	82(1.7)	50	[16]	[33]	[9]	89	42	UT	0.3	OpenLong	(15)	15	27	-2	4	1.6,99	60
34	Jun/23	9	111.05	111	111.66(0.17)	112.74(0.21)	113.38(0.11)	113.58	1.6	4	80(1.2)	50	[16]	[27]	[3]	87	19	UT	0.2	OpenLong?	(15)	10	9	-4	7	1.5,99	60
35	Jun/22	15	110.95	110.38	111.47(0.17)	112.5(0.2)	113.25(0.11)	113.45	1.8	-2	79(-12.2)	40	[16]	[25]	[-2]	89	29	CR	0.2	OpenShort?	(15)	10	-9	-3	14	1.6,99	59

36	Jun/22	14	110.95	110.38	111.28(0.2)	112.28(0.21)	113.12(0.23)	113.58	1.9	-2	91(4.1)	50	[18]	[38]	[10]	95	59	UT	0.4	OpenLong	(17)	21	22	-3	20	1.8,100	59
37	Jun/22	13	110.95	110.38	111.06(0.17)	112.04(0.25)	112.86(0.36)	113.29	1.7	-2	87(5.3)	50	[16]	[51]	[9]	98	114	UT	0.4	OpenLong	(16)	33	22	-4	20	1.9,100	59
38	Jun/22	12	110.95	110.38	110.87(0.14)	111.76(0.28)	112.45(0.29)	113.01	1.5	-2	81(5.1)	50	[13]	[45]	[2]	98	118	UT	0.5	OpenLong	(15)	27	4	-5	19	1.9,100	59
39	Jun/22	11	110.95	110.38	110.71(0.16)	111.45(0.23)	112.12(0.34)	112.95	1.5	-2	76(8.7)	50	[15]	[48]	[9]	103	120	UT	0.8	HoldLong	(13)	31	14	5	20	2.1,100	59
40	Jun/22	10	110.95	110.38	110.53(0.14)	111.19(0.22)	111.74(0.31)	112.77	1.3	-2	68(11.8)	50	[13]	[44]	[18]	110	134	UT	1.1	HoldLong	(13)	28	37	6	20	2.4,100	59

41	Jun/22	9	110.95	110.38	110.38(0.12)	110.95(0.13)	111.4(0.15)	112.29	1	-2	56(6.8)	50	[11]	[25]	[31]	113	82	UT	1.2	HoldLong?	(10)	14	77	7	20	2.5,100	59
42	Jun/21	15	110.96	109.98	110.25(0.05)	110.81(0.1)	111.23(0.15)	111.3	0.3	-9	49(2.6)	-30	[5]	[18]	[2]	88	86	RG	0.1	Wait?	(7)	14	3	-4	14	1.6,98	58
43	Jun/21	14	110.96	109.98	110.19(0.06)	110.7(0.12)	111.06(0.26)	111.26	0.2	-9	46(3.4)	-10	[6]	[30]	[5]	91	106	RG	0.3	Wait	(5)	24	12	1	7	1.7,98	58
44	Jun/21	13	110.96	109.98	110.12(0.05)	110.57(0.11)	110.77(0.12)	111.11	0.1	-9	43(3.3)	-35	[5]	[16]	[-1]	91	68	CR	0.6	OpenShort	(4)	11	-10	11	11	1.7,98	58
45	Jun/21	12	110.96	109.98	110.07(0.05)	110.45(0.15)	110.64(0.12)	111.24	0.2	-9	40(4.9)	-20	[5]	[18]	[7]	101	88	RG	1.1	SmallShort	(5)	11	2	28	16	2.2,96	58

46	Jun/21	11	110.96	109.98	110.02(0.05)	110.28(0.19)	110.51(0.13)	111.22	0.2	-9	35(7.2)	0	[5]	[21]	[21]	89	90	RG	1.5	SmallShort	(4)	12	57	3	20	2.6,74	58
47	Jun/21	10	110.96	109.98	109.96(0.01)	110.07(0.06)	110.51(0)	110.49	-0.3	-9	28(0.9)	-25	[1]	[2]	[17]	59	40	RG	0.3	Wait	(1)	0	54	-12	9	1.4,74	58
48	Jun/21	9	110.96	109.98	109.95(0.02)	110(0.03)	110.51(0)	109.8	-0.9	-9	27(-0.9)	-50	[2]	[0]	[-17]	18	-32	DR	-1.6	OpenShort?	(-2)	0	-51	6	-14	-0.4,78	58
49	Jun/20	15	111.15	110.12	109.93(0.05)	109.97(0.08)	110.37(0.11)	110.45	-0.5	-9	28(1.6)	-15	[5]	[14]	[3]	80	26	RG	0.2	Wait?	(4)	10	-9	27	13	1.4,95	47
50	Jun/20	14	111.15	110.12	109.87(0.04)	109.88(0.06)	110.25(0.18)	110.56	-0.4	-9	26(1.8)	-15	[4]	[19]	[5]	95	66	RG	0.8	SmallShort	(6)	17	-7	32	20	1.8,100	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI