MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 12, 2023

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $108.6100 One month high (close): $117.1400

MRK Daily Change: -0.77% Daily StdDev 1.16% MRK EMA_5_Trend: -0.59% 10Minute StdDev: $0.6956

Latest Price : $109.86(-0.77%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.5) Mon. Jun 12, 2023($0.8) Fri. Jun 9, 2023($0.7) Thu. Jun 8, 2023($1.2) Wed. Jun 7, 2023($1.9) Tue. Jun 6, 2023($1.5) Mon. Jun 5, 2023($0.7)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.23%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 12, 2023
1	Jun/12	11	112.23	110.55	110.14(0.1)	110.61(-0.06)	110.37(-0.22)	109.73	-1.1	-14	41(-7.2)	-35	[9]	[-21]	[-10]	-47	-208	DR	-0.7	OpenShort	(6)	-19	0	-38	-20	-0.4,13	36
Daily Trend: % Up Forces: 110.14(hourly_sma_20 0.37%) Down Forces: Support Levels: Resistance Levels: 110.55(daily_ema_10 0.75%) 110.61(hourly_sma_10 0.8%) 112.23(daily_ema_20 2.28%)

2	Jun/12	10	112.23	110.55	110.03(0.12)	110.68(-0.06)	110.61(-0.27)	109.73	-1.1	-14	48(-7.2)	-45	[10]	[-25]	[-17]	-14	-231	DR	-0.8	OpenShort	(9)	-23	-26	-28	-20	-0.3,44	36
3	Jun/12	9	112.23	110.55	109.9(0.08)	110.75(-0.05)	110.91(-0.21)	110.09	-0.9	-14	55(-2.2)	-50	[7]	[-20]	[-29]	19	-123	DR	-0.6	OpenShort?	(11)	-18	-73	-18	-20	0.2,64	36
4	Jun/9	15	112.58	110.68	109.81(0.1)	110.81(0.05)	111.14(0.05)	111.1	-0.6	-15	57(4.4)	-25	[9]	[7]	[-2]	66	26	CR	-0	HoldShort?	(11)	4	-5	-5	4	1,91	35
5	Jun/9	14	112.58	110.68	109.7(0.06)	110.76(0.09)	111.08(0.22)	111.17	-0.6	-15	53(1.9)	-20	[5]	[23]	[5]	71	124	RG	0.1	Wait	(9)	19	14	-4	8	1.1,93	35

6	Jun/9	13	112.58	110.68	109.63(0.05)	110.66(0.07)	110.84(0.08)	110.98	-0.7	-15	51(1.4)	-50	[4]	[9]	[-3]	72	88	CR	0.1	HoldShort	(4)	7	-11	0	8	1.1,94	35
7	Jun/9	12	112.58	110.68	109.57(0.06)	110.58(0.16)	110.75(0.14)	111.14	-0.6	-15	50(2.3)	-35	[5]	[19]	[-3]	81	113	CR	0.3	OpenShort	(5)	12	-14	10	-4	1.3,98	35
8	Jun/9	11	112.58	110.68	109.5(0.04)	110.4(0.27)	110.59(0.13)	111.33	-0.5	-15	47(2.4)	-15	[3]	[22]	[15]	83	163	RG	0.6	Wait	(6)	11	41	7	6	1.6,93	35
9	Jun/9	10	112.58	110.68	109.46(-0.01)	110.1(0.22)	110.45(0.03)	110.77	-0.7	-15	45(-1.2)	-40	[-1]	[10]	[18]	71	140	UR	0.3	SmallShort	(2)	3	54	4	-4	1.2,91	35
10	Jun/9	9	112.58	110.68	109.47(-0.1)	109.86(0.16)	110.42(-0.05)	110.02	-1	-15	46(-5.2)	-50	[-9]	[-1]	[-13]	51	144	DT	-0.4	OpenShort?	(-4)	-4	-31	-2	-20	0.5,88	35

11	Jun/8	15	112.91	110.82	109.58(-0.12)	109.68(0.27)	110.48(0.05)	110.45	-0.9	-17	51(-4.4)	-50	[-10]	[11]	[2]	63	223	UR	-0	SmallShort?	(-6)	4	4	8	-8	0.7,95	40
12	Jun/8	14	112.91	110.82	109.71(-0.12)	109.38(0.29)	110.42(0.19)	110.39	-1	-17	56(-6.5)	-50	[-10]	[24]	[-5]	60	240	RG	-0	Wait	(-10)	16	-23	14	4	0.5,97	40
13	Jun/8	13	112.91	110.82	109.84(-0.12)	109.06(0.24)	110.21(0.43)	110.71	-0.8	-17	62(-5.7)	-50	[-10]	[42]	[11]	56	325	UR	0.3	SmallShort	(-10)	37	8	22	20	0.5,93	40
14	Jun/8	12	112.91	110.82	109.97(-0.12)	108.8(0.15)	109.74(0.4)	110.6	-0.9	-17	68(-5.3)	-50	[-10]	[36]	[19]	40	296	UR	0.5	SmallShort	(-10)	35	25	25	20	0.4,80	40
15	Jun/8	11	112.91	110.82	110.1(-0.14)	108.64(0.05)	109.3(0.4)	110.26	-1	-17	73(-4.5)	-50	[-12]	[31]	[15]	17	269	UR	0.5	SmallShort	(-12)	35	10	24	20	0.1,64	40

16	Jun/8	10	112.91	110.82	110.25(-0.14)	108.59(0.04)	108.86(0.5)	110.12	-1.1	-17	78(-4.3)	-50	[-12]	[39]	[30]	-9	276	UR	0.6	SmallShort	(-12)	43	59	18	20	-0.1,44	40
17	Jun/8	9	112.91	110.82	110.41(-0.2)	108.55(-0.06)	108.32(0.38)	109.31	-1.4	-17	82(-3.7)	-40	[-17]	[23]	[28]	-35	218	UR	0.5	SmallShort?	(-15)	33	62	14	20	-0.5,28	40
18	Jun/7	15	113.28	111.13	110.63(-0.22)	108.61(-0.18)	107.91(0.06)	108.46	-1.8	-19	86(3.2)	-50	[-19]	[-11]	[7]	-56	54	DP	0.2	OpenShort?	(-20)	5	10	12	20	-1,19	33
19	Jun/7	14	113.28	111.13	110.87(-0.19)	108.81(-0.26)	107.85(-0.11)	108.33	-1.8	-19	82(1.8)	-50	[-16]	[-28]	[9]	-64	-59	DP	0.2	OpenShort	(-18)	-9	14	15	20	-1.1,14	33
20	Jun/7	13	113.28	111.13	111.08(-0.2)	109.09(-0.36)	107.97(-0.31)	108.13	-1.9	-19	81(3.3)	-50	[-17]	[-49]	[19]	-76	-141	DP	0.1	OpenShort	(-17)	-26	50	10	10	-1.3,7	33

21	Jun/7	12	113.28	111.13	111.3(-0.22)	109.48(-0.51)	108.31(-0.44)	107.46	-2.1	-19	77(7.1)	-50	[-19]	[-67]	[6]	-93	-234	DP	-0.4	OpenShort	(-18)	-37	23	3	-20	-1.8,2	33
22	Jun/7	11	113.28	111.13	111.54(-0.21)	110.04(-0.54)	108.79(-0.49)	107.15	-2.2	-19	70(10.5)	-50	[-18]	[-72]	[-32]	-108	-299	DT	-0.9	HoldShort	(-19)	-41	-79	-3	-20	-2.3,0	33
23	Jun/7	10	113.28	111.13	111.78(-0.17)	110.64(-0.44)	109.33(-0.39)	108.22	-1.8	-19	60(7.6)	-50	[-14]	[-58]	[-24]	-105	-244	DT	-0.7	HoldShort	(-14)	-33	-54	-2	-20	-2.2,0	33
24	Jun/7	9	113.28	111.13	111.97(-0.12)	111.13(-0.39)	109.76(-0.4)	108.96	-1.6	-19	52(6.4)	-50	[-10]	[-56]	[-24]	-103	-249	DT	-0.6	HoldShort?	(-12)	-34	-59	2	-20	-2.1,0	33
25	Jun/6	15	113.73	111.61	112.11(-0.06)	111.56(-0.31)	110.2(-0.41)	109.77	-1.5	-18	46(1.9)	-50	[-5]	[-52]	[-6]	-98	-255	DT	-0.3	OpenShort?	(-7)	-35	-4	-2	-20	-1.9,0	33

26	Jun/6	14	113.73	111.61	112.18(-0.05)	111.91(-0.32)	110.65(-0.59)	109.82	-1.5	-18	44(3.9)	-50	[-4]	[-68]	[-8]	-100	-314	DT	-0.7	HoldShort	(-6)	-50	1	-16	-20	-2,0	33
27	Jun/6	13	113.73	111.61	112.24(-0.04)	112.27(-0.34)	111.31(-0.57)	109.81	-1.5	-18	40(3.4)	-50	[-3]	[-67]	[-28]	-108	-329	DT	-1.4	HoldShort	(-4)	-48	-46	-33	-20	-2.3,0	33
28	Jun/6	12	113.73	111.61	112.29(-0.04)	112.65(-0.26)	111.95(-0.5)	110.45	-1.2	-18	37(2.2)	-50	[-3]	[-58]	[-31]	-92	-250	DT	-1.6	OpenShort	(-2)	-42	-50	-46	-20	-1.9,6	33
29	Jun/6	11	113.73	111.61	112.29(0)	112.94(-0.13)	112.51(-0.38)	111.15	-1	-18	34(0.1)	-50	[0]	[-41]	[-33]	-53	-211	DR	-1.5	OpenShort	(0)	-32	-62	-35	-20	-1.3,30	33
30	Jun/6	10	113.73	111.61	112.33(0.04)	113.09(-0.04)	112.94(-0.21)	112.01	-0.7	-18	34(-1.1)	-50	[3]	[-22]	[-33]	-9	-129	DR	-1	OpenShort	(3)	-18	-74	-24	-20	-0.4,51	33

31	Jun/6	9	113.73	111.61	112.29(0.1)	113.13(0.09)	113.18(-0.04)	113.05	-0.3	-18	35(-1.3)	-25	[9]	[-1]	[-4]	45	-48	DR	-0.1	OpenShort?	(6)	-3	-3	-8	-16	0.8,75	33
32	Jun/5	15	114.15	112.04	112.18(0.12)	113.03(0.1)	113.23(-0.11)	113.09	-0.4	-14	37(-1.7)	-25	[10]	[-4]	[-6]	53	-76	DR	-0.1	OpenShort?	(9)	-9	-9	-7	-19	0.9,80	37
33	Jun/5	14	114.15	112.04	112.04(0.1)	112.92(0.1)	113.36(-0.01)	113.21	-0.4	-14	38(0.3)	-20	[8]	[4]	[-3]	63	-4	CR	-0.1	HoldShort	(10)	-1	-6	-9	0	1.2,83	37
34	Jun/5	13	114.15	112.04	111.93(0.13)	112.81(0.14)	113.37(0.12)	113.29	-0.3	-14	38(0.4)	-5	[11]	[17]	[-0]	70	18	RG	-0.1	Wait	(9)	10	6	-13	-1	1.4,85	37
35	Jun/5	12	114.15	112.04	111.79(0.13)	112.65(0.17)	113.23(0.13)	113.21	-0.4	-14	38(0.2)	-15	[11]	[19]	[-6]	75	30	CR	-0	HoldShort	(10)	11	-11	-12	-2	1.4,90	37

36	Jun/5	11	114.15	112.04	111.65(0.14)	112.46(0.22)	113.08(0.22)	113.37	-0.3	-14	37(1.3)	-10	[11]	[28]	[-8]	89	64	CR	0.3	OpenShort	(11)	18	-25	-2	11	1.7,96	37
37	Jun/5	10	114.15	112.04	111.49(0.17)	112.21(0.27)	112.83(0.35)	113.72	-0.2	-14	36(4.8)	25	[14]	[41]	[14]	108	116	UT	0.9	HoldLong	(13)	29	30	5	20	2.3,100	37
38	Jun/5	9	114.15	112.04	111.3(0.15)	111.91(0.18)	112.44(0.17)	113.29	-0.3	-14	31(1.5)	25	[12]	[23]	[21]	110	70	UT	1	HoldLong?	(12)	14	50	8	20	2.4,100	37
39	Jun/2	15	114.36	112.24	111.13(0.14)	111.71(0.13)	112.25(0.16)	112.58	-0.7	-14	30(0.3)	10	[11]	[20]	[7]	95	28	RG	0.4	Wait?	(11)	13	12	3	20	1.8,100	33
40	Jun/2	14	114.36	112.24	110.97(0.14)	111.57(0.1)	112.07(0.21)	112.41	-0.7	-14	30(-0.7)	15	[11]	[23]	[9]	92	41	UT	0.4	HoldLong	(11)	17	20	-2	20	1.8,97	33

41	Jun/2	13	114.36	112.24	110.81(0.12)	111.46(0.12)	111.83(0.21)	112.13	-0.8	-14	30(0.6)	15	[10]	[23]	[5]	87	51	UT	0.4	HoldLong	(11)	17	10	0	17	1.6,97	33
42	Jun/2	12	114.36	112.24	110.68(0.1)	111.33(0.14)	111.6(0.2)	111.98	-0.9	-14	30(0.9)	-0	[8]	[23]	[-2]	87	70	CR	0.5	OpenShort	(9)	16	-12	6	10	1.6,97	33
43	Jun/2	11	114.36	112.24	110.57(0.13)	111.17(0.12)	111.38(0.2)	112.15	-0.8	-14	29(2.3)	25	[11]	[23]	[16]	99	59	UT	1	OpenLong	(10)	16	34	13	20	2,99	33
44	Jun/2	10	114.36	112.24	110.43(0.1)	111.04(0.09)	111.16(0.07)	111.68	-1	-14	26(0.5)	15	[8]	[10]	[14]	87	26	UT	0.7	HoldLong	(8)	6	32	8	19	1.7,94	33
45	Jun/2	9	114.36	112.24	110.32(0.06)	110.94(0.09)	111.08(-0.01)	111.24	-1.1	-14	26(1.1)	-25	[5]	[3]	[7]	70	16	RG	0.2	Wait?	(7)	-1	21	-3	4	1.3,87	33

46	Jun/1	15	114.6	112.37	110.25(0.04)	110.84(0.06)	111.09(0.03)	110.95	-1.3	-17	25(0.9)	-40	[3]	[3]	[-0]	60	26	RG	-0.2	Wait?	(4)	2	6	-8	-8	1,85	25
47	Jun/1	14	114.6	112.37	110.21(-0.02)	110.77(0.06)	111.06(0.09)	110.87	-1.4	-17	24(-0.7)	-50	[-2]	[7]	[-8]	64	104	RG	-0.3	Wait	(3)	7	-18	-6	-9	1,89	25
48	Jun/1	13	114.6	112.37	110.23(0.01)	110.7(0.14)	110.96(0.05)	111.12	-1.3	-17	25(0.2)	-50	[1]	[7]	[3]	79	83	RG	0.2	Wait	(-1)	4	-6	26	4	1.3,96	25
49	Jun/1	12	114.6	112.37	110.22(0.02)	110.55(0.16)	110.91(0.11)	111.21	-1.2	-17	24(0.7)	-40	[2]	[13]	[3]	85	99	RG	0.4	Wait	(1)	9	-6	28	6	1.5,97	25
50	Jun/1	11	114.6	112.37	110.2(0.02)	110.37(0.19)	110.79(0.18)	111.3	-1.2	-17	24(1)	-10	[2]	[20]	[17]	81	126	RG	0.8	SmallShort	(2)	15	34	27	14	1.7,88	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI