|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $108.6100 One month high (close): $117.9000
MRK Daily Change: 0.35% Daily StdDev 1.16% MRK EMA_5_Trend: -0.32% 10Minute StdDev: $1.3472
Latest Price : $110.71(0.35%) | Tue. Jun 13, 2023($0.5) Mon. Jun 12, 2023($0.8) Fri. Jun 9, 2023($0.7) Thu. Jun 8, 2023($1.2) Wed. Jun 7, 2023($1.9) Tue. Jun 6, 2023($1.5) Mon. Jun 5, 2023($0.7) Fri. Jun 2, 2023($0.6)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.8
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 13 | 112.58 | 110.68 | 109.63(0.05) | 110.66(0.07) | 110.84(0.08) | 110.98 | -0.7 | | -15 | 51(1.4) | -50 | [4] | [9] | [-3] | 72 | 87 | CR | 0.1 | HoldShort | | (4) | 7 | -11 | 0 | 8 | 1.1,94 | 35 | Sample size 50 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -0.91%(52%)
Daily Trend: %
Up Forces:
Down Forces: 110.68(daily_ema_10 -0.27%)
Support Levels: 110.66(weak_hourly_sma_10 -0.29%) 109.63(weak_hourly_sma_20 -1.22%)
Resistance Levels: 112.58(daily_ema_20 1.44%)
|
| | | 2 | Jun/9 | 12 | 112.58 | 110.68 | 109.57(0.06) | 110.58(0.16) | 110.75(0.14) | 111.14 | -0.6 | | -15 | 50(2.3) | -35 | [5] | [19] | [-3] | 81 | 112 | CR | 0.3 | OpenShort | | (5) | 12 | -13 | 10 | -4 | 1.3,98 | 35 | | 3 | Jun/9 | 11 | 112.58 | 110.68 | 109.5(0.04) | 110.4(0.27) | 110.59(0.13) | 111.33 | -0.5 | | -15 | 47(2.4) | -15 | [3] | [22] | [15] | 83 | 162 | RG | 0.6 | Wait | | (6) | 11 | 40 | 7 | 6 | 1.6,93 | 35 | | 4 | Jun/9 | 10 | 112.58 | 110.68 | 109.46(-0.01) | 110.1(0.22) | 110.45(0.03) | 110.77 | -0.7 | | -15 | 45(-1.2) | -40 | [-1] | [10] | [18] | 71 | 140 | UR | 0.3 | SmallShort | | (2) | 3 | 54 | 4 | -4 | 1.2,91 | 35 | | 5 | Jun/9 | 9 | 112.58 | 110.68 | 109.47(-0.1) | 109.86(0.16) | 110.42(-0.05) | 110.02 | -1 | | -15 | 46(-5.2) | -50 | [-9] | [-1] | [-13] | 51 | 145 | DT | -0.4 | OpenShort? | | (-4) | -4 | -31 | -2 | -20 | 0.5,88 | 35 | | | | |
| 6 | Jun/8 | 15 | 112.91 | 110.82 | 109.58(-0.12) | 109.68(0.27) | 110.48(0.05) | 110.45 | -0.9 | | -17 | 51(-4.4) | -50 | [-10] | [11] | [2] | 63 | 224 | UR | -0 | SmallShort? | | (-6) | 4 | 4 | 8 | -8 | 0.7,95 | 40 | | 7 | Jun/8 | 14 | 112.91 | 110.82 | 109.71(-0.12) | 109.38(0.29) | 110.42(0.19) | 110.39 | -1 | | -17 | 56(-6.5) | -50 | [-10] | [24] | [-5] | 60 | 241 | RG | -0 | Wait | | (-10) | 16 | -23 | 14 | 4 | 0.5,97 | 40 | | 8 | Jun/8 | 13 | 112.91 | 110.82 | 109.84(-0.12) | 109.06(0.24) | 110.21(0.43) | 110.71 | -0.8 | | -17 | 62(-5.7) | -50 | [-10] | [42] | [11] | 56 | 327 | UR | 0.3 | SmallShort | | (-10) | 37 | 8 | 22 | 20 | 0.5,93 | 40 | | 9 | Jun/8 | 12 | 112.91 | 110.82 | 109.97(-0.12) | 108.8(0.15) | 109.74(0.4) | 110.6 | -0.9 | | -17 | 68(-5.3) | -50 | [-10] | [36] | [19] | 40 | 298 | UR | 0.5 | SmallShort | | (-10) | 35 | 25 | 25 | 20 | 0.4,80 | 40 | | 10 | Jun/8 | 11 | 112.91 | 110.82 | 110.1(-0.14) | 108.64(0.05) | 109.3(0.4) | 110.26 | -1 | | -17 | 73(-4.5) | -50 | [-12] | [31] | [15] | 17 | 271 | UR | 0.5 | SmallShort | | (-12) | 35 | 10 | 24 | 20 | 0.1,64 | 40 | | | | |
| 11 | Jun/8 | 10 | 112.91 | 110.82 | 110.25(-0.14) | 108.59(0.04) | 108.86(0.5) | 110.12 | -1.1 | | -17 | 78(-4.3) | -50 | [-12] | [39] | [30] | -9 | 279 | UR | 0.6 | SmallShort | | (-12) | 43 | 59 | 18 | 20 | -0.1,44 | 40 | | 12 | Jun/8 | 9 | 112.91 | 110.82 | 110.41(-0.2) | 108.55(-0.06) | 108.32(0.38) | 109.31 | -1.4 | | -17 | 82(-3.7) | -40 | [-17] | [23] | [28] | -35 | 220 | UR | 0.5 | SmallShort? | | (-15) | 33 | 62 | 14 | 20 | -0.5,28 | 40 | | 13 | Jun/7 | 15 | 113.28 | 111.13 | 110.63(-0.22) | 108.61(-0.18) | 107.91(0.06) | 108.46 | -1.8 | | -19 | 86(3.2) | -50 | [-19] | [-11] | [7] | -56 | 56 | DP | 0.2 | OpenShort? | | (-20) | 5 | 10 | 12 | 20 | -1,19 | 33 | | 14 | Jun/7 | 14 | 113.28 | 111.13 | 110.87(-0.19) | 108.81(-0.26) | 107.85(-0.11) | 108.33 | -1.8 | | -19 | 82(1.8) | -50 | [-16] | [-28] | [9] | -64 | -57 | DP | 0.2 | OpenShort | | (-18) | -9 | 14 | 15 | 20 | -1.1,14 | 33 | | 15 | Jun/7 | 13 | 113.28 | 111.13 | 111.08(-0.2) | 109.09(-0.36) | 107.97(-0.31) | 108.13 | -1.9 | | -19 | 81(3.3) | -50 | [-17] | [-49] | [19] | -76 | -140 | DP | 0.1 | OpenShort | | (-17) | -26 | 49 | 10 | 10 | -1.3,7 | 33 | | | | |
| 16 | Jun/7 | 12 | 113.28 | 111.13 | 111.3(-0.22) | 109.48(-0.51) | 108.31(-0.44) | 107.46 | -2.1 | | -19 | 77(7.1) | -50 | [-19] | [-67] | [6] | -93 | -233 | DP | -0.4 | OpenShort | | (-18) | -37 | 23 | 3 | -20 | -1.8,2 | 33 | | 17 | Jun/7 | 11 | 113.28 | 111.13 | 111.54(-0.21) | 110.04(-0.54) | 108.79(-0.49) | 107.15 | -2.2 | | -19 | 70(10.5) | -50 | [-18] | [-72] | [-32] | -108 | -298 | DT | -0.9 | HoldShort | | (-19) | -41 | -79 | -3 | -20 | -2.3,0 | 33 | | 18 | Jun/7 | 10 | 113.28 | 111.13 | 111.78(-0.17) | 110.64(-0.44) | 109.33(-0.39) | 108.22 | -1.8 | | -19 | 60(7.6) | -50 | [-14] | [-58] | [-23] | -105 | -243 | DT | -0.7 | HoldShort | | (-14) | -33 | -54 | -2 | -20 | -2.2,0 | 33 | | 19 | Jun/7 | 9 | 113.28 | 111.13 | 111.97(-0.12) | 111.13(-0.39) | 109.76(-0.4) | 108.96 | -1.6 | | -19 | 52(6.4) | -50 | [-10] | [-56] | [-23] | -103 | -249 | DT | -0.6 | HoldShort? | | (-12) | -34 | -59 | 2 | -20 | -2.1,0 | 33 | | 20 | Jun/6 | 15 | 113.73 | 111.61 | 112.11(-0.06) | 111.56(-0.31) | 110.2(-0.41) | 109.77 | -1.5 | | -18 | 46(1.9) | -50 | [-5] | [-52] | [-6] | -98 | -255 | DT | -0.3 | OpenShort? | | (-7) | -35 | -4 | -2 | -20 | -1.9,0 | 33 | | | | |
| 21 | Jun/6 | 14 | 113.73 | 111.61 | 112.18(-0.05) | 111.91(-0.32) | 110.65(-0.59) | 109.82 | -1.5 | | -18 | 44(3.9) | -50 | [-4] | [-68] | [-8] | -100 | -315 | DT | -0.7 | HoldShort | | (-6) | -50 | 1 | -16 | -20 | -2,0 | 33 | | 22 | Jun/6 | 13 | 113.73 | 111.61 | 112.24(-0.04) | 112.27(-0.34) | 111.31(-0.57) | 109.81 | -1.5 | | -18 | 40(3.4) | -50 | [-3] | [-67] | [-28] | -108 | -330 | DT | -1.4 | HoldShort | | (-4) | -48 | -46 | -33 | -20 | -2.3,0 | 33 | | 23 | Jun/6 | 12 | 113.73 | 111.61 | 112.29(-0.04) | 112.65(-0.26) | 111.95(-0.5) | 110.45 | -1.2 | | -18 | 37(2.2) | -50 | [-3] | [-58] | [-31] | -92 | -251 | DT | -1.6 | OpenShort | | (-2) | -42 | -50 | -46 | -20 | -1.9,6 | 33 | | 24 | Jun/6 | 11 | 113.73 | 111.61 | 112.29(0) | 112.94(-0.13) | 112.51(-0.38) | 111.15 | -1 | | -18 | 34(0.1) | -50 | [0] | [-41] | [-33] | -53 | -212 | DR | -1.5 | OpenShort | | (0) | -32 | -61 | -35 | -20 | -1.3,30 | 33 | | 25 | Jun/6 | 10 | 113.73 | 111.61 | 112.33(0.04) | 113.09(-0.04) | 112.94(-0.21) | 112.01 | -0.7 | | -18 | 34(-1.1) | -50 | [3] | [-22] | [-33] | -9 | -130 | DR | -1 | OpenShort | | (3) | -18 | -73 | -24 | -20 | -0.4,51 | 33 | | | | |
| 26 | Jun/6 | 9 | 113.73 | 111.61 | 112.29(0.1) | 113.13(0.09) | 113.18(-0.04) | 113.05 | -0.3 | | -18 | 35(-1.3) | -25 | [9] | [-1] | [-4] | 45 | -48 | DR | -0.1 | OpenShort? | | (6) | -3 | -3 | -8 | -16 | 0.8,75 | 33 | | 27 | Jun/5 | 15 | 114.15 | 112.04 | 112.18(0.12) | 113.03(0.1) | 113.23(-0.11) | 113.09 | -0.4 | | -14 | 37(-1.7) | -25 | [10] | [-4] | [-6] | 53 | -77 | DR | -0.1 | OpenShort? | | (9) | -9 | -9 | -7 | -19 | 0.9,80 | 37 | | 28 | Jun/5 | 14 | 114.15 | 112.04 | 112.04(0.1) | 112.92(0.1) | 113.36(-0.01) | 113.21 | -0.4 | | -14 | 38(0.3) | -20 | [8] | [4] | [-3] | 63 | -5 | CR | -0.1 | HoldShort | | (10) | -1 | -6 | -9 | 0 | 1.2,83 | 37 | | 29 | Jun/5 | 13 | 114.15 | 112.04 | 111.93(0.13) | 112.81(0.14) | 113.37(0.12) | 113.29 | -0.3 | | -14 | 38(0.4) | -5 | [11] | [17] | [-0] | 70 | 17 | RG | -0.1 | Wait | | (9) | 10 | 6 | -13 | -1 | 1.4,85 | 37 | | 30 | Jun/5 | 12 | 114.15 | 112.04 | 111.79(0.13) | 112.65(0.17) | 113.23(0.13) | 113.21 | -0.4 | | -14 | 38(0.2) | -15 | [11] | [19] | [-6] | 75 | 29 | CR | -0 | HoldShort | | (10) | 11 | -11 | -12 | -2 | 1.4,90 | 37 | | | | |
| 31 | Jun/5 | 11 | 114.15 | 112.04 | 111.65(0.14) | 112.46(0.22) | 113.08(0.22) | 113.37 | -0.3 | | -14 | 37(1.3) | -10 | [11] | [28] | [-8] | 89 | 63 | CR | 0.3 | OpenShort | | (11) | 18 | -25 | -2 | 11 | 1.7,96 | 37 | | 32 | Jun/5 | 10 | 114.15 | 112.04 | 111.49(0.17) | 112.21(0.27) | 112.83(0.35) | 113.72 | -0.2 | | -14 | 36(4.8) | 25 | [14] | [41] | [14] | 108 | 116 | UT | 0.9 | HoldLong | | (13) | 29 | 30 | 5 | 20 | 2.3,100 | 37 | | 33 | Jun/5 | 9 | 114.15 | 112.04 | 111.3(0.15) | 111.91(0.18) | 112.44(0.17) | 113.29 | -0.3 | | -14 | 31(1.5) | 25 | [12] | [23] | [21] | 110 | 69 | UT | 1 | HoldLong? | | (12) | 14 | 50 | 8 | 20 | 2.4,100 | 37 | | 34 | Jun/2 | 15 | 114.36 | 112.24 | 111.13(0.14) | 111.71(0.13) | 112.25(0.16) | 112.58 | -0.7 | | -14 | 30(0.3) | 10 | [11] | [20] | [7] | 95 | 27 | RG | 0.4 | Wait? | | (11) | 13 | 12 | 3 | 20 | 1.8,100 | 33 | | 35 | Jun/2 | 14 | 114.36 | 112.24 | 110.97(0.14) | 111.57(0.1) | 112.07(0.21) | 112.41 | -0.7 | | -14 | 30(-0.7) | 15 | [11] | [23] | [9] | 92 | 41 | UT | 0.4 | HoldLong | | (11) | 17 | 20 | -2 | 20 | 1.8,97 | 33 | | | | |
| 36 | Jun/2 | 13 | 114.36 | 112.24 | 110.81(0.12) | 111.46(0.12) | 111.83(0.21) | 112.13 | -0.8 | | -14 | 30(0.6) | 15 | [10] | [23] | [5] | 87 | 51 | UT | 0.4 | HoldLong | | (11) | 17 | 10 | 0 | 17 | 1.6,97 | 33 | | 37 | Jun/2 | 12 | 114.36 | 112.24 | 110.68(0.1) | 111.33(0.14) | 111.6(0.2) | 111.98 | -0.9 | | -14 | 30(0.9) | -0 | [8] | [23] | [-2] | 87 | 70 | CR | 0.5 | OpenShort | | (9) | 16 | -12 | 6 | 10 | 1.6,97 | 33 | | 38 | Jun/2 | 11 | 114.36 | 112.24 | 110.57(0.13) | 111.17(0.12) | 111.38(0.2) | 112.15 | -0.8 | | -14 | 29(2.3) | 25 | [11] | [23] | [16] | 99 | 58 | UT | 1 | OpenLong | | (10) | 16 | 33 | 13 | 20 | 2,99 | 33 | | 39 | Jun/2 | 10 | 114.36 | 112.24 | 110.43(0.1) | 111.04(0.09) | 111.16(0.07) | 111.68 | -1 | | -14 | 26(0.5) | 15 | [8] | [10] | [14] | 87 | 26 | UT | 0.7 | HoldLong | | (8) | 6 | 32 | 8 | 19 | 1.7,94 | 33 | | 40 | Jun/2 | 9 | 114.36 | 112.24 | 110.32(0.06) | 110.94(0.09) | 111.08(-0.01) | 111.24 | -1.1 | | -14 | 26(1.1) | -25 | [5] | [3] | [7] | 70 | 16 | RG | 0.2 | Wait? | | (7) | -1 | 21 | -3 | 4 | 1.3,87 | 33 | | | | |
| 41 | Jun/1 | 15 | 114.6 | 112.37 | 110.25(0.04) | 110.84(0.06) | 111.09(0.03) | 110.95 | -1.3 | | -17 | 25(0.9) | -40 | [3] | [3] | [-0] | 60 | 26 | RG | -0.2 | Wait? | | (4) | 2 | 6 | -8 | -8 | 1,85 | 25 | | 42 | Jun/1 | 14 | 114.6 | 112.37 | 110.21(-0.02) | 110.77(0.06) | 111.06(0.09) | 110.87 | -1.4 | | -17 | 24(-0.7) | -50 | [-2] | [7] | [-8] | 64 | 104 | RG | -0.3 | Wait | | (3) | 7 | -17 | -6 | -9 | 1,89 | 25 | | 43 | Jun/1 | 13 | 114.6 | 112.37 | 110.23(0.01) | 110.7(0.14) | 110.96(0.05) | 111.12 | -1.3 | | -17 | 25(0.2) | -50 | [1] | [7] | [-1] | 79 | 83 | CR | 0.2 | OpenShort | | (-1) | 4 | -6 | 7 | 4 | 1.3,96 | 25 | | 44 | Jun/1 | 12 | 114.6 | 112.37 | 110.22(0.02) | 110.55(0.16) | 110.91(0.11) | 111.21 | -1.2 | | -17 | 24(0.7) | -40 | [2] | [13] | [1] | 85 | 99 | RG | 0.4 | Wait | | (1) | 9 | -6 | 18 | 6 | 1.5,97 | 25 | | 45 | Jun/1 | 11 | 114.6 | 112.37 | 110.2(0.02) | 110.37(0.19) | 110.79(0.18) | 111.3 | -1.2 | | -17 | 24(1) | -15 | [2] | [20] | [15] | 81 | 127 | RG | 0.8 | SmallShort | | (2) | 15 | 34 | 12 | 14 | 1.7,88 | 25 | | | | |
| 46 | Jun/1 | 10 | 114.6 | 112.37 | 110.18(-0.04) | 110.16(0.11) | 110.59(0.08) | 110.82 | -1.4 | | -17 | 23(-1.4) | -50 | [-3] | [7] | [15] | 58 | 123 | UR | 0.4 | SmallShort | | (0) | 7 | 34 | 14 | 20 | 1,83 | 25 | | 47 | Jun/1 | 9 | 114.6 | 112.37 | 110.22(-0.06) | 110.04(0.06) | 110.5(0.05) | 110.35 | -1.5 | | -17 | 24(-3.3) | -50 | [-5] | [2] | [-11] | 30 | 84 | RG | -0.2 | Wait? | | (-4) | 4 | -40 | 10 | 6 | 0.2,75 | 25 | | 48 | May/31 | 15 | 114.97 | 112.74 | 110.29(-0.08) | 109.97(0.13) | 110.44(0.22) | 110.9 | -1.5 | | -18 | 27(-6.1) | -50 | [-7] | [18] | [12] | 46 | 200 | UR | 0.6 | SmallShort? | | (-4) | 18 | 21 | 15 | 20 | 0.8,76 | 22 | | 49 | May/31 | 14 | 114.97 | 112.74 | 110.38(-0.05) | 109.83(0.13) | 110.2(0.23) | 110.6 | -1.6 | | -18 | 34(-2.1) | -40 | [-4] | [19] | [9] | 16 | 128 | UR | 0.4 | SmallShort | | (-7) | 18 | 19 | 5 | 20 | 0.2,61 | 22 | | 50 | May/31 | 13 | 114.97 | 112.74 | 110.44(-0.07) | 109.69(0.04) | 109.95(0.21) | 110.33 | -1.7 | | -18 | 36(-1.8) | -50 | [-6] | [13] | [5] | -1 | 114 | UR | 0.4 | SmallShort | | (-6) | 17 | 7 | -0 | 20 | -0.1,52 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|