|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 7, 2023 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $108.6100 One month high (close): $118.3800
MRK Daily Change: -1.27% Daily StdDev 1.19% MRK EMA_5_Trend: -0.32% 10Minute StdDev: $2.2697
Latest Price : $108.61(-1.27%) | Fri. Jun 9, 2023($0.7) Thu. Jun 8, 2023($1.2) Wed. Jun 7, 2023($1.9) Tue. Jun 6, 2023($1.5) Mon. Jun 5, 2023($0.7) Fri. Jun 2, 2023($0.6) Thu. Jun 1, 2023($0.4) Wed. May 31, 2023($0.5)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.7
| | Wed. Jun. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 15 | 113.28 | 111.13 | 110.63(-0.22) | 108.61(-0.18) | 107.91(0.06) | 108.46 | -1.8 | | -19 | 82(-0.5) | -50 | [-19] | [-11] | [7] | -56 | 46 | DP | 0.2 | OpenShort? | | (-20) | 5 | 10 | 12 | 20 | -1,19 | 33 | Sample size 50 Avg positive next hour return: 0.52%(52%) Avg negative next hour return: -0.44%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 108.61(hourly_sma_10 0.14%) 110.63(hourly_sma_20 2%) 111.13(daily_ema_10 2.46%) 113.28(daily_ema_20 4.44%)
|
| | | 2 | Jun/7 | 14 | 113.28 | 111.13 | 110.87(-0.19) | 108.81(-0.26) | 107.85(-0.11) | 108.33 | -1.8 | | -19 | 82(1.8) | -50 | [-16] | [-28] | [9] | -64 | -60 | DP | 0.2 | OpenShort | | (-19) | -9 | 15 | 15 | 20 | -1.1,14 | 33 | | 3 | Jun/7 | 13 | 113.28 | 111.13 | 111.08(-0.2) | 109.09(-0.36) | 107.97(-0.31) | 108.13 | -1.9 | | -19 | 81(3.3) | -50 | [-17] | [-49] | [19] | -76 | -142 | DP | 0.1 | OpenShort | | (-17) | -26 | 50 | 10 | 10 | -1.3,7 | 33 | | 4 | Jun/7 | 12 | 113.28 | 111.13 | 111.3(-0.22) | 109.48(-0.51) | 108.31(-0.44) | 107.46 | -2.1 | | -19 | 77(7.1) | -50 | [-19] | [-67] | [6] | -93 | -235 | DP | -0.4 | OpenShort | | (-19) | -37 | 23 | 3 | -20 | -1.8,2 | 33 | | 5 | Jun/7 | 11 | 113.28 | 111.13 | 111.54(-0.21) | 110.04(-0.54) | 108.79(-0.49) | 107.15 | -2.2 | | -19 | 70(10.5) | -50 | [-18] | [-72] | [-33] | -108 | -299 | DT | -0.9 | HoldShort | | (-19) | -41 | -80 | -3 | -20 | -2.3,0 | 33 | | | | |
| 6 | Jun/7 | 10 | 113.28 | 111.13 | 111.78(-0.17) | 110.64(-0.44) | 109.33(-0.39) | 108.22 | -1.8 | | -19 | 60(7.6) | -50 | [-14] | [-59] | [-24] | -105 | -244 | DT | -0.7 | HoldShort | | (-14) | -33 | -55 | -2 | -20 | -2.2,0 | 33 | | 7 | Jun/7 | 9 | 113.28 | 111.13 | 111.97(-0.12) | 111.13(-0.39) | 109.76(-0.4) | 108.96 | -1.6 | | -19 | 52(6.4) | -50 | [-10] | [-56] | [-24] | -103 | -249 | DT | -0.6 | HoldShort? | | (-12) | -34 | -60 | 2 | -20 | -2.1,0 | 33 | | 8 | Jun/6 | 15 | 113.73 | 111.61 | 112.11(-0.06) | 111.56(-0.31) | 110.2(-0.41) | 109.77 | -1.5 | | -18 | 46(1.9) | -50 | [-5] | [-52] | [-6] | -98 | -255 | DT | -0.3 | OpenShort? | | (-7) | -35 | -4 | -2 | -20 | -1.9,0 | 33 | | 9 | Jun/6 | 14 | 113.73 | 111.61 | 112.18(-0.05) | 111.91(-0.32) | 110.65(-0.59) | 109.82 | -1.5 | | -18 | 44(3.9) | -50 | [-4] | [-68] | [-8] | -100 | -313 | DT | -0.7 | HoldShort | | (-6) | -50 | 1 | -16 | -20 | -2,0 | 33 | | 10 | Jun/6 | 13 | 113.73 | 111.61 | 112.24(-0.04) | 112.27(-0.34) | 111.31(-0.57) | 109.81 | -1.5 | | -18 | 40(3.4) | -50 | [-3] | [-67] | [-28] | -108 | -328 | DT | -1.4 | HoldShort | | (-4) | -48 | -47 | -33 | -20 | -2.3,0 | 33 | | | | |
| 11 | Jun/6 | 12 | 113.73 | 111.61 | 112.29(-0.04) | 112.65(-0.26) | 111.95(-0.5) | 110.45 | -1.2 | | -18 | 37(2.2) | -50 | [-3] | [-58] | [-31] | -92 | -249 | DT | -1.6 | OpenShort | | (-2) | -42 | -51 | -46 | -20 | -1.9,6 | 33 | | 12 | Jun/6 | 11 | 113.73 | 111.61 | 112.29(0) | 112.94(-0.13) | 112.51(-0.38) | 111.15 | -1 | | -18 | 34(0.1) | -50 | [0] | [-41] | [-33] | -53 | -210 | DR | -1.5 | OpenShort | | (0) | -32 | -62 | -35 | -20 | -1.3,30 | 33 | | 13 | Jun/6 | 10 | 113.73 | 111.61 | 112.33(0.04) | 113.09(-0.04) | 112.94(-0.21) | 112.01 | -0.7 | | -18 | 34(-1.1) | -50 | [3] | [-22] | [-33] | -9 | -128 | DR | -1 | OpenShort | | (3) | -18 | -74 | -24 | -20 | -0.4,51 | 33 | | 14 | Jun/6 | 9 | 113.73 | 111.61 | 112.29(0.1) | 113.13(0.09) | 113.18(-0.04) | 113.05 | -0.3 | | -18 | 35(-1.3) | -25 | [9] | [-1] | [-4] | 45 | -47 | DR | -0.1 | OpenShort? | | (7) | -3 | -3 | -8 | -16 | 0.8,75 | 33 | | 15 | Jun/5 | 15 | 114.15 | 112.04 | 112.18(0.12) | 113.03(0.1) | 113.23(-0.11) | 113.09 | -0.4 | | -14 | 37(-1.7) | -25 | [10] | [-4] | [-6] | 53 | -75 | DR | -0.1 | OpenShort? | | (9) | -9 | -9 | -7 | -19 | 0.9,80 | 37 | | | | |
| 16 | Jun/5 | 14 | 114.15 | 112.04 | 112.04(0.1) | 112.92(0.1) | 113.36(-0.01) | 113.21 | -0.4 | | -14 | 38(0.3) | -20 | [8] | [4] | [-3] | 63 | -3 | CR | -0.1 | HoldShort | | (11) | -1 | -6 | -9 | 0 | 1.2,83 | 37 | | 17 | Jun/5 | 13 | 114.15 | 112.04 | 111.93(0.13) | 112.81(0.14) | 113.37(0.12) | 113.29 | -0.3 | | -14 | 38(0.4) | -5 | [11] | [17] | [-0] | 70 | 18 | RG | -0.1 | Wait | | (9) | 10 | 6 | -13 | -1 | 1.4,85 | 37 | | 18 | Jun/5 | 12 | 114.15 | 112.04 | 111.79(0.13) | 112.65(0.17) | 113.23(0.13) | 113.21 | -0.4 | | -14 | 38(0.2) | -15 | [11] | [19] | [-6] | 75 | 31 | CR | -0 | HoldShort | | (11) | 11 | -11 | -12 | -2 | 1.4,90 | 37 | | 19 | Jun/5 | 11 | 114.15 | 112.04 | 111.65(0.14) | 112.46(0.22) | 113.08(0.22) | 113.37 | -0.3 | | -14 | 37(1.3) | -10 | [11] | [28] | [-8] | 89 | 64 | CR | 0.3 | OpenShort | | (11) | 18 | -25 | -2 | 11 | 1.7,96 | 37 | | 20 | Jun/5 | 10 | 114.15 | 112.04 | 111.49(0.17) | 112.21(0.27) | 112.83(0.35) | 113.72 | -0.2 | | -14 | 36(4.8) | 25 | [14] | [41] | [14] | 108 | 117 | UT | 0.9 | HoldLong | | (13) | 29 | 31 | 5 | 20 | 2.3,100 | 37 | | | | |
| 21 | Jun/5 | 9 | 114.15 | 112.04 | 111.3(0.15) | 111.91(0.18) | 112.44(0.17) | 113.29 | -0.3 | | -14 | 31(1.5) | 25 | [12] | [23] | [22] | 110 | 71 | UT | 1 | HoldLong? | | (12) | 14 | 51 | 8 | 20 | 2.4,100 | 37 | | 22 | Jun/2 | 15 | 114.36 | 112.24 | 111.13(0.14) | 111.71(0.13) | 112.25(0.16) | 112.58 | -0.7 | | -14 | 30(0.3) | 10 | [11] | [20] | [7] | 95 | 28 | RG | 0.4 | Wait? | | (11) | 13 | 12 | 3 | 20 | 1.8,100 | 33 | | 23 | Jun/2 | 14 | 114.36 | 112.24 | 110.97(0.14) | 111.57(0.1) | 112.07(0.21) | 112.41 | -0.7 | | -14 | 30(-0.7) | 15 | [11] | [23] | [9] | 92 | 42 | UT | 0.4 | HoldLong | | (11) | 17 | 20 | -2 | 20 | 1.8,97 | 33 | | 24 | Jun/2 | 13 | 114.36 | 112.24 | 110.81(0.12) | 111.46(0.12) | 111.83(0.21) | 112.13 | -0.8 | | -14 | 30(0.6) | 15 | [10] | [23] | [5] | 87 | 52 | UT | 0.4 | HoldLong | | (11) | 17 | 10 | 0 | 17 | 1.6,97 | 33 | | 25 | Jun/2 | 12 | 114.36 | 112.24 | 110.68(0.1) | 111.33(0.14) | 111.6(0.2) | 111.98 | -0.9 | | -14 | 30(0.9) | 0 | [8] | [23] | [-2] | 87 | 70 | CR | 0.5 | OpenShort | | (9) | 16 | -12 | 6 | 10 | 1.6,97 | 33 | | | | |
| 26 | Jun/2 | 11 | 114.36 | 112.24 | 110.57(0.13) | 111.17(0.12) | 111.38(0.2) | 112.15 | -0.8 | | -14 | 29(2.3) | 25 | [11] | [23] | [16] | 99 | 59 | UT | 1 | OpenLong | | (11) | 16 | 34 | 13 | 20 | 2,99 | 33 | | 27 | Jun/2 | 10 | 114.36 | 112.24 | 110.43(0.1) | 111.04(0.09) | 111.16(0.07) | 111.68 | -1 | | -14 | 26(0.5) | 15 | [8] | [10] | [14] | 87 | 27 | UT | 0.7 | HoldLong | | (8) | 6 | 32 | 8 | 19 | 1.7,94 | 33 | | 28 | Jun/2 | 9 | 114.36 | 112.24 | 110.32(0.06) | 110.94(0.09) | 111.08(-0.01) | 111.24 | -1.1 | | -14 | 26(1.1) | -25 | [5] | [3] | [7] | 70 | 17 | RG | 0.2 | Wait? | | (7) | -1 | 21 | -3 | 4 | 1.3,87 | 33 | | 29 | Jun/1 | 15 | 114.6 | 112.37 | 110.25(0.04) | 110.84(0.06) | 111.09(0.03) | 110.95 | -1.3 | | -17 | 25(0.9) | -40 | [3] | [3] | [0] | 60 | 27 | RG | -0.2 | Wait? | | (4) | 2 | 6 | -8 | -8 | 1,85 | 25 | | 30 | Jun/1 | 14 | 114.6 | 112.37 | 110.21(-0.02) | 110.77(0.06) | 111.06(0.09) | 110.87 | -1.4 | | -17 | 24(-0.7) | -50 | [-2] | [7] | [-8] | 64 | 103 | RG | -0.3 | Wait | | (3) | 7 | -18 | -6 | -9 | 1,89 | 25 | | | | |
| 31 | Jun/1 | 13 | 114.6 | 112.37 | 110.23(0.01) | 110.7(0.14) | 110.96(0.05) | 111.12 | -1.3 | | -17 | 25(0.2) | -50 | [1] | [7] | [-1] | 79 | 82 | CR | 0.2 | OpenShort | | (-1) | 4 | -6 | 7 | 4 | 1.3,96 | 25 | | 32 | Jun/1 | 12 | 114.6 | 112.37 | 110.22(0.02) | 110.55(0.16) | 110.91(0.11) | 111.21 | -1.2 | | -17 | 24(0.7) | -40 | [2] | [13] | [1] | 85 | 99 | RG | 0.4 | Wait | | (1) | 9 | -6 | 18 | 6 | 1.5,97 | 25 | | 33 | Jun/1 | 11 | 114.6 | 112.37 | 110.2(0.02) | 110.37(0.19) | 110.79(0.18) | 111.3 | -1.2 | | -17 | 24(1) | -15 | [2] | [20] | [15] | 81 | 126 | RG | 0.8 | SmallShort | | (2) | 15 | 35 | 12 | 14 | 1.7,88 | 25 | | 34 | Jun/1 | 10 | 114.6 | 112.37 | 110.18(-0.04) | 110.16(0.11) | 110.59(0.08) | 110.82 | -1.4 | | -17 | 23(-1.4) | -50 | [-3] | [7] | [16] | 58 | 122 | UR | 0.4 | SmallShort | | (0) | 7 | 35 | 14 | 20 | 1,83 | 25 | | 35 | Jun/1 | 9 | 114.6 | 112.37 | 110.22(-0.06) | 110.04(0.06) | 110.5(0.05) | 110.35 | -1.5 | | -17 | 24(-3.3) | -50 | [-5] | [2] | [-11] | 30 | 83 | RG | -0.2 | Wait? | | (-4) | 4 | -40 | 10 | 6 | 0.2,75 | 25 | | | | |
| 36 | May/31 | 15 | 114.97 | 112.74 | 110.29(-0.08) | 109.97(0.13) | 110.44(0.22) | 110.9 | -1.5 | | -18 | 27(-6.1) | -50 | [-7] | [18] | [13] | 46 | 198 | UR | 0.6 | SmallShort? | | (-4) | 18 | 22 | 22 | 20 | 0.8,76 | 22 | | 37 | May/31 | 14 | 114.97 | 112.74 | 110.38(-0.05) | 109.83(0.13) | 110.2(0.23) | 110.6 | -1.6 | | -18 | 34(-2.1) | -35 | [-4] | [19] | [11] | 16 | 127 | UR | 0.4 | SmallShort | | (-7) | 18 | 19 | 17 | 20 | 0.2,61 | 22 | | 38 | May/31 | 13 | 114.97 | 112.74 | 110.44(-0.07) | 109.69(0.04) | 109.95(0.21) | 110.33 | -1.7 | | -18 | 36(-1.8) | -50 | [-6] | [13] | [9] | -1 | 111 | UR | 0.4 | SmallShort | | (-7) | 17 | 7 | 21 | 20 | -0.1,52 | 22 | | 39 | May/31 | 12 | 114.97 | 112.74 | 110.52(-0.06) | 109.65(0.01) | 109.72(0.12) | 110.23 | -1.7 | | -18 | 37(-1) | -50 | [-5] | [5] | [8] | -19 | 59 | UR | 0.5 | SmallShort | | (-6) | 10 | 6 | 19 | 20 | -0.3,39 | 22 | | 40 | May/31 | 11 | 114.97 | 112.74 | 110.59(-0.05) | 109.64(-0.1) | 109.59(0.08) | 110.14 | -1.8 | | -18 | 38(-0.2) | -45 | [-4] | [-2] | [18] | -35 | 29 | DP | 0.5 | OpenShort | | (-6) | 6 | 34 | 17 | 20 | -0.4,25 | 22 | | | | |
| 41 | May/31 | 10 | 114.97 | 112.74 | 110.65(-0.09) | 109.75(-0.13) | 109.5(0.05) | 109.68 | -2 | | -18 | 39(0) | -50 | [-7] | [-7] | [10] | -63 | 12 | DP | 0.2 | OpenShort | | (-7) | 4 | 22 | 5 | 20 | -0.9,10 | 22 | | 42 | May/31 | 9 | 114.97 | 112.74 | 110.75(-0.11) | 109.89(-0.14) | 109.45(0.01) | 109.39 | -2.1 | | -18 | 39(0.8) | -50 | [-9] | [-11] | [6] | -77 | -8 | DP | -0.1 | OpenShort? | | (-9) | 1 | 18 | 2 | -4 | -1.3,6 | 22 | | 43 | May/30 | 15 | 115.36 | 113.31 | 110.87(-0.14) | 110.04(-0.16) | 109.44(-0.15) | 109.15 | -2.4 | | -17 | 38(-0.7) | -50 | [-11] | [-26] | [-13] | -87 | -58 | DT | -0.3 | HoldShort? | | (-11) | -12 | -34 | 1 | -20 | -1.7,6 | 19 | | 44 | May/30 | 14 | 115.36 | 113.31 | 111.02(-0.18) | 110.22(-0.14) | 109.6(-0.08) | 109.61 | -2.3 | | -17 | 39(-4.3) | -50 | [-15] | [-20] | [0] | -77 | 30 | DT | 0 | HoldShort | | (-11) | -7 | -2 | 8 | -5 | -1.4,8 | 19 | | 45 | May/30 | 13 | 115.36 | 113.31 | 111.22(-0.19) | 110.38(-0.21) | 109.69(-0.28) | 109.64 | -2.3 | | -17 | 43(-2.1) | -50 | [-15] | [-40] | [4] | -83 | -20 | DP | -0 | OpenShort | | (-15) | -23 | 11 | 3 | -5 | -1.5,5 | 19 | | | | |
| 46 | May/30 | 12 | 115.36 | 113.31 | 111.43(-0.19) | 110.61(-0.29) | 110(-0.3) | 109.49 | -2.3 | | -17 | 45(-0.5) | -50 | [-15] | [-44] | [4] | -91 | -55 | DP | -0.4 | OpenShort | | (-16) | -24 | 14 | -1 | -9 | -1.7,2 | 19 | | 47 | May/30 | 11 | 115.36 | 113.31 | 111.64(-0.2) | 110.93(-0.23) | 110.33(-0.29) | 109.3 | -2.4 | | -17 | 45(2.3) | -50 | [-16] | [-41] | [-21] | -100 | -82 | DT | -0.9 | HoldShort | | (-17) | -23 | -45 | -11 | -20 | -2,0 | 19 | | 48 | May/30 | 10 | 115.36 | 113.31 | 111.86(-0.15) | 111.19(-0.15) | 110.65(-0.14) | 109.92 | -2.1 | | -17 | 43(0.4) | -50 | [-12] | [-25] | [-14] | -91 | -55 | DT | -0.7 | HoldShort | | (-15) | -11 | -15 | -30 | -20 | -1.8,4 | 19 | | 49 | May/30 | 9 | 115.36 | 113.31 | 112.03(-0.16) | 111.36(-0.15) | 110.8(-0.25) | 110.12 | -2.1 | | -17 | 43(2.5) | -50 | [-13] | [-34] | [-35] | -89 | -72 | DT | -0.6 | OpenShort? | | (-13) | -20 | -78 | -30 | -20 | -1.8,6 | 19 | | 50 | May/26 | 15 | 115.75 | 114.05 | 112.21(-0.09) | 111.53(-0.01) | 111.08(-0.12) | 111.2 | -2.2 | | -13 | 40(-9.8) | -50 | [-7] | [-16] | [-2] | -66 | -29 | DT | 0.1 | OpenShort? | | (-9) | -10 | 10 | -22 | -16 | -1,9 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|