|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $104.2300 One month high (close): $115.5800
MRK Daily Change: 1.05% Daily StdDev 1.36% MRK EMA_5_Trend: 0.01% 10Minute StdDev: $0.6092
Latest Price : $115.37(1.05%) | Tue. Apr 25, 2023($0.4) Mon. Apr 24, 2023($0.3) Fri. Apr 21, 2023($0.7) Thu. Apr 20, 2023($0.4) Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.3) Mon. Apr 17, 2023($0.3) Fri. Apr 14, 2023($0.4)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 1.1
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 9 | 111.21 | 114.36 | 114.34(0.03) | 114.05(0.08) | 114.1(0.21) | 115.18 | 1 | | 21 | 11(1) | 50 | [2] | [21] | [36] | 38 | 94 | UT | 2.4 | OpenLong? | | (2) | 15 | 76 | 40 | 20 | 1.9,40 | 89 | Sample size 50 Avg positive next hour return: 0.42%(64%) Avg negative next hour return: -0.26%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 114.36(daily_ema_10 -0.71%) 114.34(hourly_sma_20 -0.73%) 114.05(hourly_sma_10 -0.98%) 111.21(daily_ema_20 -3.45%)
Resistance Levels:
|
| | | 2 | Apr/20 | 15 | 110.67 | 114.07 | 114.31(-0.01) | 113.96(-0.03) | 113.86(0.03) | 113.94 | 0.8 | | 20 | 10(0.6) | 50 | [-1] | [3] | [4] | -66 | -11 | UR | 0.2 | SmallShort? | | (-2) | 2 | 10 | 5 | 2 | -0.9,7 | 88 | | 3 | Apr/20 | 14 | 110.67 | 114.07 | 114.32(-0.05) | 113.99(-0.06) | 113.83(-0.02) | 113.78 | 0.8 | | 20 | 10(-0.1) | 30 | [-4] | [-3] | [1] | -82 | -4 | RG | -0.1 | Wait | | (-1) | -2 | 3 | -2 | 4 | -1.4,3 | 88 | | 4 | Apr/20 | 13 | 110.67 | 114.07 | 114.38(-0.04) | 114.06(-0.11) | 113.85(-0.07) | 113.73 | 0.8 | | 20 | 10(0.4) | 25 | [-3] | [-8] | [-2] | -82 | -37 | RG | -0.3 | Wait | | (-4) | -5 | -8 | 6 | -2 | -1.6,8 | 88 | | 5 | Apr/20 | 12 | 110.67 | 114.07 | 114.43(-0.04) | 114.18(-0.07) | 113.93(-0.06) | 113.87 | 0.8 | | 20 | 10(0.2) | 25 | [-3] | [-6] | [-2] | -80 | -24 | RG | -0.2 | Wait | | (-3) | -4 | -8 | 7 | -2 | -1.5,8 | 88 | | | | |
| 6 | Apr/20 | 11 | 110.67 | 114.07 | 114.48(-0.03) | 114.26(-0.09) | 114(-0.04) | 113.99 | 0.8 | | 20 | 9(0.5) | 40 | [-2] | [-5] | [4] | -77 | -18 | RG | -0 | Wait | | (-3) | -3 | 12 | 3 | -4 | -1.3,6 | 88 | | 7 | Apr/20 | 10 | 110.67 | 114.07 | 114.52(-0.03) | 114.36(-0.1) | 114.05(-0.09) | 113.8 | 0.8 | | 20 | 9(1.1) | 35 | [-2] | [-9] | [-4] | -100 | -51 | BT | -0.7 | OpenLong | | (-2) | -7 | -6 | -7 | -10 | -2,0 | 88 | | 8 | Apr/20 | 9 | 110.67 | 114.07 | 114.55(-0.05) | 114.48(-0.07) | 114.15(-0.11) | 113.89 | 0.8 | | 20 | 8(0.5) | 5 | [-4] | [-9] | [-9] | -102 | -37 | RG | -0.8 | SmallLong? | | (-2) | -8 | -15 | -12 | -20 | -2.1,1 | 88 | | 9 | Apr/19 | 15 | 110.19 | 113.86 | 114.61(-0.07) | 114.56(-0.04) | 114.27(-0.15) | 114.14 | 1 | | 22 | 7(-1.1) | 5 | [-5] | [-11] | [-5] | -86 | -5 | RG | -0.4 | Wait? | | (-3) | -11 | -3 | -14 | -15 | -1.6,4 | 89 | | 10 | Apr/19 | 14 | 110.19 | 113.86 | 114.69(-0.03) | 114.61(-0.02) | 114.44(-0.08) | 114.2 | 1 | | 22 | 8(0.1) | 25 | [-2] | [-4] | [-6] | -79 | -29 | RG | -0.7 | Wait | | (-4) | -6 | -3 | -20 | -17 | -1.4,6 | 89 | | | | |
| 11 | Apr/19 | 13 | 110.19 | 113.86 | 114.73(-0.03) | 114.63(-0.03) | 114.53(-0.11) | 114.25 | 1 | | 22 | 8(0.4) | 25 | [-2] | [-7] | [-6] | -65 | -37 | RG | -0.8 | SmallLong | | (-2) | -8 | 1 | -29 | -20 | -1.4,20 | 89 | | 12 | Apr/19 | 12 | 110.19 | 113.86 | 114.77(-0.03) | 114.66(0.01) | 114.66(-0.13) | 114.24 | 1 | | 22 | 8(0.5) | 20 | [-2] | [-7] | [-9] | -43 | -53 | RG | -1.3 | SmallLong | | (-3) | -10 | -17 | -11 | -20 | -1.6,47 | 89 | | 13 | Apr/19 | 11 | 110.19 | 113.86 | 114.81(-0.03) | 114.65(-0.03) | 114.81(-0.03) | 114.52 | 1.1 | | 22 | 7(-0.1) | 20 | [-2] | [-1] | [-10] | -19 | -5 | RG | -1 | SmallLong | | (-1) | -2 | -26 | -6 | 2 | -1,56 | 89 | | 14 | Apr/19 | 10 | 110.19 | 113.86 | 114.81(0) | 114.69(0.01) | 114.85(0.06) | 114.96 | 1.2 | | 22 | 7(-0.1) | 50 | [0] | [8] | [8] | 21 | 26 | UR | 0.4 | SmallShort | | (-1) | 4 | 17 | 9 | 10 | 0.4,61 | 89 | | 15 | Apr/19 | 9 | 110.19 | 113.86 | 114.84(-0.03) | 114.68(-0.02) | 114.78(0.03) | 114.68 | 1.1 | | 22 | 8(-0.2) | 35 | [-2] | [4] | [-3] | -9 | 30 | RG | -0.3 | Wait? | | (-1) | 2 | -13 | 8 | 3 | -0.5,54 | 89 | | | | |
| 16 | Apr/18 | 15 | 109.76 | 113.38 | 114.87(-0.04) | 114.7(0.02) | 114.74(0.07) | 114.89 | 1.2 | | 23 | 8(-1.5) | 45 | [-3] | [9] | [1] | -1 | 60 | UR | 0.5 | SmallShort? | | (-1) | 5 | -5 | 15 | 7 | 0.1,47 | 88 | | 17 | Apr/18 | 14 | 109.76 | 113.38 | 114.92(-0.02) | 114.68(0.04) | 114.66(0.15) | 114.97 | 1.3 | | 23 | 9(-0.5) | 50 | [-2] | [16] | [9] | -6 | 60 | UR | 0.8 | SmallShort | | (-2) | 11 | 15 | 21 | 9 | 0.1,42 | 88 | | 18 | Apr/18 | 13 | 109.76 | 113.38 | 114.94(-0.02) | 114.63(-0.03) | 114.49(-0.04) | 114.73 | 1.2 | | 23 | 10(0.1) | 50 | [-2] | [-1] | [4] | -33 | -8 | RG | 0.6 | Wait | | (-2) | -3 | 4 | 10 | 11 | -0.5,30 | 88 | | 19 | Apr/18 | 12 | 109.76 | 113.38 | 114.94(0) | 114.66(-0.09) | 114.54(-0.03) | 114.66 | 1.2 | | 23 | 10(0) | 50 | [0] | [-2] | [7] | -46 | -39 | RG | 0.3 | Wait | | (-1) | -2 | 12 | 13 | 16 | -0.8,24 | 88 | | 20 | Apr/18 | 11 | 109.76 | 113.38 | 114.94(0) | 114.76(-0.05) | 114.58(-0.08) | 114.46 | 1.1 | | 23 | 10(0) | 40 | [0] | [-4] | [-3] | -70 | -62 | DR | -0.3 | OpenShort | | (-1) | -6 | -1 | -15 | -5 | -1.3,13 | 88 | | | | |
| 21 | Apr/18 | 10 | 109.76 | 113.38 | 114.96(-0.01) | 114.82(-0.06) | 114.67(-0.04) | 114.47 | 1.1 | | 23 | 10(0.4) | 50 | [-1] | [-2] | [3] | -63 | -40 | RG | -0.5 | Wait | | (0) | -3 | 17 | -9 | -10 | -1.2,17 | 88 | | 22 | Apr/18 | 9 | 109.76 | 113.38 | 114.97(-0.02) | 114.89(-0.06) | 114.72(-0.04) | 114.18 | 1.1 | | 23 | 9(0.6) | 20 | [-2] | [-2] | [-20] | -85 | -58 | RG | -1.4 | SmallLong? | | (-1) | -3 | -46 | -17 | -20 | -2.1,18 | 88 | | 23 | Apr/17 | 15 | 109.3 | 112.8 | 114.99(0.03) | 114.96(-0.02) | 114.77(-0.02) | 114.94 | 1.4 | | 24 | 9(-1.1) | 50 | [2] | [3] | [3] | -26 | -37 | UT | 0.5 | OpenLong? | | (1) | -2 | 6 | 5 | 3 | -0.1,27 | 78 | | 24 | Apr/17 | 14 | 109.3 | 112.8 | 114.95(0.05) | 114.98(-0.02) | 114.79(-0.14) | 114.84 | 1.4 | | 24 | 10(-2.8) | 50 | [4] | [-5] | [-3] | -37 | -98 | DR | 0.1 | OpenShort | | (2) | -10 | -4 | -8 | -7 | -0.3,21 | 78 | | 25 | Apr/17 | 13 | 109.3 | 112.8 | 114.89(0.04) | 115(-0.03) | 114.95(-0.03) | 114.91 | 1.4 | | 24 | 13(-1.1) | 50 | [3] | [2] | [3] | -35 | -50 | UT | -0.1 | OpenLong | | (4) | -2 | 18 | -20 | 2 | 0,15 | 78 | | | | |
| 26 | Apr/17 | 12 | 109.3 | 112.8 | 114.84(0.04) | 115.03(-0.11) | 114.98(-0.07) | 114.61 | 1.3 | | 24 | 14(-1.6) | 50 | [3] | [-3] | [-5] | -42 | -80 | DR | -0.7 | OpenShort | | (2) | -5 | 3 | -32 | -6 | -0.4,18 | 78 | | 27 | Apr/17 | 11 | 109.3 | 112.8 | 114.79(0.06) | 115.16(-0.09) | 115.06(-0.09) | 114.55 | 1.3 | | 24 | 15(-2.6) | 45 | [4] | [-4] | [-14] | -14 | -105 | DR | -0.8 | OpenShort | | (3) | -7 | -30 | -14 | -17 | -0.4,46 | 78 | | 28 | Apr/17 | 10 | 109.3 | 112.8 | 114.72(0.1) | 115.26(-0.01) | 115.16(-0.04) | 115.04 | 1.4 | | 24 | 18(-2.9) | 50 | [7] | [3] | [-14] | 26 | -84 | CR | -0.2 | HoldShort | | (6) | -3 | -35 | -4 | -15 | 0.4,66 | 78 | | 29 | Apr/17 | 9 | 109.3 | 112.8 | 114.61(0.13) | 115.27(0.1) | 115.21(0.13) | 115.63 | 1.6 | | 24 | 21(-1.2) | 50 | [9] | [20] | [13] | 53 | -12 | UT | 0.5 | OpenLong? | | (9) | 9 | 35 | 5 | 9 | 1.2,73 | 78 | | 30 | Apr/14 | 15 | 108.74 | 111.98 | 114.46(0.11) | 115.16(0.06) | 115.06(-0.03) | 115.05 | 1.6 | | 21 | 22(-2.6) | 50 | [8] | [7] | [-3] | 28 | -74 | CR | -0 | HoldShort? | | (7) | -2 | 0 | -8 | -19 | 0.7,60 | 83 | | | | |
| 31 | Apr/14 | 14 | 108.74 | 111.98 | 114.33(0.11) | 115.09(0.03) | 115.09(-0.14) | 115.05 | 1.6 | | 21 | 25(-1.7) | 50 | [8] | [-2] | [-0] | 38 | -90 | RG | -0 | Wait | | (8) | -10 | 6 | -7 | -10 | 0.8,68 | 83 | | 32 | Apr/14 | 13 | 108.74 | 111.98 | 114.21(0.1) | 115.05(0.03) | 115.25(-0.09) | 114.96 | 1.6 | | 21 | 26(-0.7) | 50 | [7] | [2] | [-7] | 39 | -55 | CR | -0.3 | HoldShort | | (8) | -6 | -12 | -12 | -7 | 0.7,71 | 83 | | 33 | Apr/14 | 12 | 108.74 | 111.98 | 114.1(0.1) | 115.02(0.08) | 115.35(0.02) | 115.15 | 1.6 | | 21 | 27(0.1) | 50 | [7] | [11] | [-2] | 51 | -8 | CR | -0.2 | HoldShort | | (8) | 1 | 4 | -16 | -11 | 1,76 | 83 | | 34 | Apr/14 | 11 | 108.74 | 111.98 | 113.99(0.09) | 114.93(0.13) | 115.33(0.06) | 115.08 | 1.6 | | 21 | 27(0.2) | 50 | [6] | [16] | [-7] | 60 | 24 | CR | -0.2 | HoldShort | | (6) | 4 | -9 | -14 | -15 | 1,85 | 83 | | 35 | Apr/14 | 10 | 108.74 | 111.98 | 113.89(0.1) | 114.78(0.11) | 115.26(0.13) | 115.23 | 1.7 | | 21 | 27(0.7) | 50 | [7] | [20] | [-13] | 76 | 51 | CR | -0 | OpenShort | | (8) | 9 | -35 | -6 | 2 | 1.3,93 | 83 | | | | |
| 36 | Apr/14 | 9 | 108.74 | 111.98 | 113.78(0.13) | 114.65(0.2) | 115.11(0.22) | 115.82 | 1.8 | | 21 | 26(2.7) | 50 | [9] | [30] | [9] | 100 | 102 | UT | 0.7 | HoldLong? | | (9) | 16 | 19 | 3 | 20 | 2,100 | 83 | | 37 | Apr/13 | 15 | 108.31 | 111.05 | 113.63(0.11) | 114.42(0.22) | 114.86(0.16) | 115.5 | 2 | | 20 | 23(0.8) | 50 | [8] | [27] | [12] | 103 | 87 | UT | 0.7 | CloseLong? | | (8) | 11 | 28 | 5 | 20 | 2.1,100 | 85 | | 38 | Apr/13 | 14 | 108.31 | 111.05 | 113.5(0.11) | 114.17(0.18) | 114.68(0.13) | 115.04 | 1.9 | | 20 | 22(1.3) | 50 | [8] | [23] | [8] | 95 | 61 | UT | 0.5 | OpenLong | | (7) | 9 | 22 | -2 | 10 | 1.9,97 | 85 | | 39 | Apr/13 | 13 | 108.31 | 111.05 | 113.37(0.11) | 113.96(0.18) | 114.53(0.21) | 114.69 | 1.8 | | 20 | 21(0.9) | 50 | [8] | [29] | [5] | 91 | 61 | UT | 0.2 | HoldLong | | (8) | 15 | 15 | -5 | 8 | 1.8,96 | 85 | | 40 | Apr/13 | 12 | 108.31 | 111.05 | 113.25(0.1) | 113.75(0.16) | 114.29(0.09) | 114.45 | 1.7 | | 20 | 20(0.4) | 50 | [7] | [20] | [-3] | 89 | 31 | CR | 0.2 | OpenShort | | (7) | 6 | -10 | -4 | 6 | 1.7,96 | 85 | | | | |
| 41 | Apr/13 | 11 | 108.31 | 111.05 | 113.14(0.08) | 113.57(0.19) | 114.19(0.19) | 114.61 | 1.8 | | 20 | 20(2.5) | 50 | [6] | [27] | [3] | 102 | 97 | TP | 0.6 | OpenShort | | (8) | 14 | -3 | 8 | 20 | 2.1,99 | 85 | | 42 | Apr/13 | 10 | 108.31 | 111.05 | 113.05(0.09) | 113.36(0.15) | 113.97(0.24) | 114.66 | 1.8 | | 20 | 17(2.3) | 50 | [6] | [30] | [12] | 106 | 108 | UT | 1.1 | HoldLong | | (6) | 17 | 25 | -1 | 20 | 2.6,91 | 85 | | 43 | Apr/13 | 9 | 108.31 | 111.05 | 112.95(0.11) | 113.19(0.12) | 113.7(0.28) | 114.25 | 1.7 | | 20 | 15(2.4) | 50 | [8] | [32] | [18] | 101 | 80 | UT | 1 | HoldLong? | | (6) | 20 | 44 | 2 | 20 | 2.4,91 | 85 | | 44 | Apr/12 | 15 | 107.87 | 109.99 | 112.83(0.08) | 113.05(0.04) | 113.38(0.13) | 113.52 | 1.8 | | 16 | 13(-3.7) | 50 | [6] | [17] | [-5] | 79 | 11 | CR | 0.3 | OpenShort? | | (4) | 9 | -23 | 5 | 19 | 1.5,91 | 82 | | 45 | Apr/12 | 14 | 107.87 | 109.99 | 112.74(0.1) | 113(0.09) | 113.23(0.25) | 113.9 | 1.9 | | 16 | 16(1.8) | 50 | [7] | [27] | [14] | 108 | 62 | UT | 1.3 | HoldLong | | (8) | 18 | 21 | 22 | 20 | 2.3,100 | 82 | | | | |
| 46 | Apr/12 | 13 | 107.87 | 109.99 | 112.63(0.06) | 112.9(0.05) | 112.95(0.2) | 113.56 | 1.8 | | 16 | 15(1.3) | 50 | [4] | [22] | [16] | 94 | 70 | UT | 1.3 | OpenLong | | (5) | 14 | 29 | 21 | 20 | 2,94 | 82 | | 47 | Apr/12 | 12 | 107.87 | 109.99 | 112.56(0.03) | 112.84(0.01) | 112.73(0.04) | 113.09 | 1.7 | | 16 | 13(0.5) | 50 | [2] | [8] | [8] | 65 | 30 | UT | 0.9 | OpenLong | | (3) | 3 | 15 | 13 | 12 | 1.3,82 | 82 | | 48 | Apr/12 | 11 | 107.87 | 109.99 | 112.53(0.02) | 112.83(0.03) | 112.68(-0.04) | 112.85 | 1.6 | | 16 | 13(0) | 50 | [1] | [3] | [5] | 43 | -0 | UT | 0.4 | OpenLong | | (2) | -3 | 10 | 14 | -6 | 0.8,73 | 82 | | 49 | Apr/12 | 10 | 107.87 | 109.99 | 112.51(0.04) | 112.8(0.06) | 112.73(-0.01) | 112.69 | 1.5 | | 16 | 13(-0.1) | 50 | [3] | [7] | [3] | 30 | -25 | UT | -0.1 | OpenLong | | (1) | -1 | 7 | 10 | -12 | 0.5,67 | 82 | | 50 | Apr/12 | 9 | 107.87 | 109.99 | 112.51(0) | 112.73(0.02) | 112.74(-0.11) | 112.58 | 1.5 | | 16 | 13(0) | 50 | [0] | [-3] | [1] | 27 | -19 | RG | -0.4 | Wait? | | (1) | -8 | 3 | 9 | -20 | 0.3,69 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|