|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 17, 2023 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $104.1000 One month high (close): $115.5800
MRK Daily Change: -0.26% Daily StdDev 1.38% MRK EMA_5_Trend: 0.42% 10Minute StdDev: $0.3666
Latest Price : $115.01(-0.26%) | Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.3) Mon. Apr 17, 2023($0.3) Fri. Apr 14, 2023($0.4) Thu. Apr 13, 2023($0.9) Wed. Apr 12, 2023($0.4) Tue. Apr 11, 2023($0.4) Mon. Apr 10, 2023($0.4)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.4
| | Mon. Apr. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 14 | 109.3 | 112.8 | 114.95(0.05) | 114.98(-0.02) | 114.79(-0.14) | 114.84 | 1.4 | | 24 | 10(-2.8) | 50 | [4] | [-5] | [-3] | -37 | -97 | DR | 0.1 | OpenShort | | (2) | -10 | -4 | -8 | -7 | -0.3,21 | 78 | Sample size 31 Avg positive next hour return: 0.19%(61%) Avg negative next hour return: -0.17%(39%)
Daily Trend: %
Up Forces: 114.95(hourly_sma_20 0.1%)
Down Forces:
Support Levels: 112.8(daily_ema_10 -1.78%) 109.3(daily_ema_20 -4.82%)
Resistance Levels: 114.98(weak_hourly_sma_10 0.12%)
|
| | | 2 | Apr/17 | 13 | 109.3 | 112.8 | 114.89(0.04) | 115(-0.03) | 114.95(-0.03) | 114.91 | 1.4 | | 24 | 13(-1.1) | 50 | [3] | [2] | [3] | -35 | -50 | UT | -0.1 | OpenLong | | (4) | -2 | 18 | -20 | 2 | 0,15 | 78 | | 3 | Apr/17 | 12 | 109.3 | 112.8 | 114.84(0.04) | 115.03(-0.11) | 114.98(-0.07) | 114.61 | 1.3 | | 24 | 14(-1.6) | 50 | [3] | [-3] | [-5] | -42 | -80 | DR | -0.7 | OpenShort | | (2) | -5 | 4 | -32 | -6 | -0.4,18 | 78 | | 4 | Apr/17 | 11 | 109.3 | 112.8 | 114.79(0.06) | 115.16(-0.09) | 115.06(-0.09) | 114.55 | 1.3 | | 24 | 15(-2.6) | 45 | [4] | [-4] | [-14] | -14 | -104 | DR | -0.8 | OpenShort | | (3) | -7 | -30 | -14 | -17 | -0.4,46 | 78 | | 5 | Apr/17 | 10 | 109.3 | 112.8 | 114.72(0.1) | 115.26(-0.01) | 115.16(-0.04) | 115.04 | 1.4 | | 24 | 18(-2.9) | 50 | [7] | [4] | [-14] | 26 | -82 | CR | -0.2 | HoldShort | | (6) | -3 | -36 | -4 | -15 | 0.4,66 | 78 | | | | |
| 6 | Apr/17 | 9 | 109.3 | 112.8 | 114.61(0.13) | 115.27(0.1) | 115.21(0.13) | 115.63 | 1.6 | | 24 | 21(-1.2) | 50 | [9] | [20] | [13] | 53 | -11 | UT | 0.5 | OpenLong? | | (9) | 9 | 35 | 5 | 9 | 1.2,73 | 78 | | 7 | Apr/14 | 15 | 108.74 | 111.98 | 114.46(0.11) | 115.16(0.06) | 115.06(-0.03) | 115.05 | 1.6 | | 21 | 22(-2.6) | 50 | [8] | [7] | [-3] | 28 | -72 | CR | -0 | HoldShort? | | (7) | -2 | 0 | -8 | -19 | 0.7,60 | 83 | | 8 | Apr/14 | 14 | 108.74 | 111.98 | 114.33(0.11) | 115.09(0.03) | 115.09(-0.14) | 115.05 | 1.6 | | 21 | 25(-1.7) | 50 | [8] | [-2] | [-0] | 38 | -88 | RG | -0 | Wait | | (8) | -10 | 6 | -7 | -10 | 0.8,68 | 83 | | 9 | Apr/14 | 13 | 108.74 | 111.98 | 114.21(0.1) | 115.05(0.03) | 115.25(-0.09) | 114.96 | 1.6 | | 21 | 26(-0.7) | 50 | [7] | [2] | [-7] | 39 | -54 | CR | -0.3 | HoldShort | | (8) | -6 | -12 | -12 | -7 | 0.7,71 | 83 | | 10 | Apr/14 | 12 | 108.74 | 111.98 | 114.1(0.1) | 115.02(0.08) | 115.35(0.02) | 115.15 | 1.6 | | 21 | 27(0.1) | 50 | [7] | [11] | [-2] | 51 | -7 | CR | -0.2 | HoldShort | | (8) | 1 | 4 | -16 | -11 | 1,76 | 83 | | | | |
| 11 | Apr/14 | 11 | 108.74 | 111.98 | 113.99(0.09) | 114.93(0.13) | 115.33(0.06) | 115.08 | 1.6 | | 21 | 27(0.2) | 50 | [6] | [16] | [-7] | 60 | 25 | CR | -0.2 | HoldShort | | (6) | 4 | -9 | -14 | -15 | 1,85 | 83 | | 12 | Apr/14 | 10 | 108.74 | 111.98 | 113.89(0.1) | 114.78(0.11) | 115.26(0.13) | 115.23 | 1.7 | | 21 | 27(0.7) | 50 | [7] | [20] | [-13] | 76 | 52 | CR | -0 | OpenShort | | (8) | 9 | -36 | -6 | 2 | 1.3,93 | 83 | | 13 | Apr/14 | 9 | 108.74 | 111.98 | 113.78(0.13) | 114.65(0.2) | 115.11(0.22) | 115.82 | 1.8 | | 21 | 26(2.7) | 50 | [9] | [30] | [9] | 100 | 103 | UT | 0.7 | HoldLong? | | (9) | 16 | 20 | 3 | 20 | 2,100 | 83 | | 14 | Apr/13 | 15 | 108.31 | 111.05 | 113.63(0.11) | 114.42(0.22) | 114.86(0.16) | 115.5 | 2 | | 20 | 23(0.8) | 50 | [8] | [27] | [12] | 103 | 88 | UT | 0.7 | CloseLong? | | (9) | 11 | 28 | 5 | 20 | 2.1,100 | 85 | | 15 | Apr/13 | 14 | 108.31 | 111.05 | 113.5(0.11) | 114.17(0.18) | 114.68(0.13) | 115.04 | 1.9 | | 20 | 22(1.3) | 50 | [8] | [23] | [8] | 95 | 62 | UT | 0.5 | OpenLong | | (7) | 9 | 22 | -2 | 10 | 1.9,97 | 85 | | | | |
| 16 | Apr/13 | 13 | 108.31 | 111.05 | 113.37(0.11) | 113.96(0.18) | 114.53(0.21) | 114.69 | 1.8 | | 20 | 21(0.9) | 50 | [8] | [29] | [5] | 91 | 62 | UT | 0.2 | HoldLong | | (8) | 15 | 15 | -5 | 8 | 1.8,96 | 85 | | 17 | Apr/13 | 12 | 108.31 | 111.05 | 113.25(0.1) | 113.75(0.16) | 114.29(0.09) | 114.45 | 1.7 | | 20 | 20(0.4) | 50 | [7] | [20] | [-3] | 89 | 32 | CR | 0.2 | OpenShort | | (7) | 6 | -10 | -4 | 6 | 1.7,96 | 85 | | 18 | Apr/13 | 11 | 108.31 | 111.05 | 113.14(0.08) | 113.57(0.19) | 114.19(0.19) | 114.61 | 1.8 | | 20 | 20(2.5) | 50 | [6] | [28] | [3] | 102 | 97 | TP | 0.6 | OpenShort | | (8) | 14 | -3 | 8 | 20 | 2.1,99 | 85 | | 19 | Apr/13 | 10 | 108.31 | 111.05 | 113.05(0.09) | 113.36(0.15) | 113.97(0.24) | 114.66 | 1.8 | | 20 | 17(2.3) | 50 | [6] | [30] | [12] | 106 | 109 | UT | 1.1 | HoldLong | | (6) | 17 | 25 | -1 | 20 | 2.6,91 | 85 | | 20 | Apr/13 | 9 | 108.31 | 111.05 | 112.95(0.11) | 113.19(0.12) | 113.7(0.28) | 114.25 | 1.7 | | 20 | 15(2.4) | 50 | [8] | [32] | [19] | 101 | 80 | UT | 1 | HoldLong? | | (6) | 20 | 45 | 2 | 20 | 2.4,91 | 85 | | | | |
| 21 | Apr/12 | 15 | 107.87 | 109.99 | 112.83(0.08) | 113.05(0.04) | 113.38(0.13) | 113.52 | 1.8 | | 16 | 13(-3.7) | 50 | [6] | [17] | [-5] | 79 | 12 | CR | 0.3 | OpenShort? | | (4) | 9 | -23 | 5 | 19 | 1.5,91 | 82 | | 22 | Apr/12 | 14 | 107.87 | 109.99 | 112.74(0.1) | 113(0.09) | 113.23(0.25) | 113.9 | 1.9 | | 16 | 16(1.8) | 50 | [7] | [28] | [14] | 108 | 63 | UT | 1.3 | HoldLong | | (9) | 18 | 21 | 22 | 20 | 2.3,100 | 82 | | 23 | Apr/12 | 13 | 107.87 | 109.99 | 112.63(0.06) | 112.9(0.05) | 112.95(0.2) | 113.56 | 1.8 | | 16 | 15(1.3) | 50 | [4] | [22] | [16] | 94 | 70 | UT | 1.3 | OpenLong | | (5) | 14 | 30 | 21 | 20 | 2,94 | 82 | | 24 | Apr/12 | 12 | 107.87 | 109.99 | 112.56(0.03) | 112.84(0.01) | 112.73(0.04) | 113.09 | 1.7 | | 16 | 13(0.5) | 50 | [2] | [8] | [8] | 65 | 30 | UT | 0.9 | OpenLong | | (3) | 3 | 15 | 13 | 12 | 1.3,82 | 82 | | 25 | Apr/12 | 11 | 107.87 | 109.99 | 112.53(0.02) | 112.83(0.03) | 112.68(-0.04) | 112.85 | 1.6 | | 16 | 13(0) | 50 | [1] | [3] | [3] | 43 | 0 | UT | 0.4 | OpenLong | | (2) | -3 | 10 | 2 | -6 | 0.8,73 | 82 | | | | |
| 26 | Apr/12 | 10 | 107.87 | 109.99 | 112.51(0.04) | 112.8(0.06) | 112.73(-0.01) | 112.69 | 1.5 | | 16 | 13(-0.1) | 50 | [3] | [7] | [-0] | 30 | -24 | UT | -0.1 | OpenLong | | (1) | -1 | 7 | -10 | -12 | 0.5,67 | 82 | | 27 | Apr/12 | 9 | 107.87 | 109.99 | 112.51(0) | 112.73(0.02) | 112.74(-0.11) | 112.58 | 1.5 | | 16 | 13(0) | 40 | [0] | [-3] | [-3] | 27 | -18 | DR | -0.4 | OpenShort? | | (1) | -8 | 4 | -17 | -20 | 0.3,69 | 82 | | 28 | Apr/11 | 15 | 107.5 | 109.16 | 112.47(-0.05) | 112.71(-0.03) | 112.86(-0.08) | 112.52 | 1.8 | | 14 | 13(-4) | 10 | [-4] | [-4] | [-9] | 37 | 31 | RG | -0.8 | SmallLong? | | (0) | -6 | -18 | -14 | -7 | 0.1,84 | 73 | | 29 | Apr/11 | 14 | 107.5 | 109.16 | 112.53(0.04) | 112.74(0.03) | 112.95(-0.03) | 112.8 | 1.9 | | 14 | 17(-0.5) | 50 | [3] | [3] | [-5] | 60 | -30 | CR | -0.3 | HoldShort | | (-3) | -2 | -13 | -3 | -3 | 0.6,95 | 73 | | 30 | Apr/11 | 13 | 107.5 | 109.16 | 112.49(0.05) | 112.71(0.09) | 112.98(0.11) | 113.01 | 2 | | 14 | 17(0.1) | 50 | [4] | [16] | [2] | 78 | 27 | UT | 0.1 | HoldLong | | (4) | 8 | 2 | 8 | 4 | 1.1,100 | 73 | | | | |
| 31 | Apr/11 | 12 | 107.5 | 109.16 | 112.43(0.07) | 112.61(0.12) | 112.86(0.12) | 112.98 | 2 | | 14 | 17(-1.9) | 50 | [5] | [18] | [2] | 78 | 9 | UT | 0.2 | HoldLong | | (4) | 9 | 1 | 10 | -2 | 1.1,100 | 73 | | 32 | Apr/11 | 11 | 107.5 | 109.16 | 112.35(0.05) | 112.47(0.1) | 112.73(0.14) | 112.97 | 1.9 | | 14 | 19(0.6) | 50 | [4] | [18] | [5] | 69 | 44 | UT | 0.4 | OpenLong | | (6) | 10 | 1 | 22 | 10 | 1.2,89 | 73 | | 33 | Apr/11 | 10 | 107.5 | 109.16 | 112.29(0.05) | 112.36(0.07) | 112.57(0.04) | 112.96 | 1.9 | | 14 | 19(0.5) | 50 | [4] | [10] | [4] | 53 | 19 | UT | 0.7 | OpenLong | | (3) | 3 | -1 | 15 | 20 | 1.3,70 | 73 | | 34 | Apr/11 | 9 | 107.5 | 109.16 | 112.23(0.08) | 112.28(0.04) | 112.52(0.07) | 112.97 | 1.9 | | 14 | 18(-1) | 50 | [6] | [11] | [17] | 48 | 5 | UT | 0.9 | OpenLong? | | (4) | 5 | 36 | 13 | 20 | 1.5,60 | 73 | | 35 | Apr/10 | 15 | 107.14 | 108.58 | 112.14(0.1) | 112.23(0.01) | 112.44(0.06) | 112.4 | 2 | | 12 | 19(-7.4) | 50 | [7] | [11] | [1] | 3 | -67 | UT | -0.1 | OpenLong? | | (4) | 4 | 4 | -7 | 11 | 0.5,40 | 72 | | | | |
| 36 | Apr/10 | 14 | 107.14 | 108.58 | 112.03(0.17) | 112.22(0.02) | 112.37(0.14) | 112.33 | 2 | | 12 | 26(-12.2) | 50 | [12] | [18] | [3] | 8 | -108 | UT | -0.1 | OpenLong | | (7) | 10 | 9 | -2 | 2 | 0.4,48 | 72 | | 37 | Apr/10 | 13 | 107.14 | 108.58 | 111.84(0.15) | 112.2(-0.04) | 112.21(0.03) | 112.18 | 2 | | 12 | 39(-8.7) | 50 | [11] | [8] | [-12] | 8 | -116 | CR | -0 | HoldShort | | (11) | 2 | -38 | -1 | 6 | 0.3,50 | 72 | | 38 | Apr/10 | 12 | 107.14 | 108.58 | 111.67(0.19) | 112.25(-0.05) | 112.18(0.14) | 112.79 | 2.2 | | 12 | 47(-5) | 50 | [14] | [16] | [11] | 25 | -59 | UT | 0.5 | OpenLong | | (14) | 10 | 20 | 5 | 20 | 0.9,52 | 72 | | 39 | Apr/10 | 11 | 107.14 | 108.58 | 111.46(0.19) | 112.31(0.04) | 112.18(0) | 112.48 | 2.1 | | 12 | 52(-5.5) | 50 | [14] | [9] | [8] | 13 | -105 | UT | 0.3 | OpenLong | | (13) | 0 | 25 | -6 | 1 | 0.8,43 | 72 | | 40 | Apr/10 | 10 | 107.14 | 108.58 | 111.25(0.15) | 112.26(0.02) | 112.02(-0.03) | 112.08 | 1.9 | | 12 | 58(-3.3) | 50 | [11] | [6] | [9] | 12 | -92 | UT | 0 | OpenLong | | (13) | -2 | 35 | -11 | -13 | 0.6,47 | 72 | | | | |
| 41 | Apr/10 | 9 | 107.14 | 108.58 | 111.08(0.11) | 112.24(0.02) | 112.05(-0.12) | 111.53 | 1.7 | | 12 | 61(-2.3) | 50 | [8] | [-2] | [-15] | 9 | -103 | DR | -0.3 | OpenShort? | | (10) | -9 | -25 | -14 | -20 | 0.3,51 | 72 | | 42 | Apr/6 | 15 | 106.86 | 107.79 | 110.96(0.14) | 112.24(0) | 112.19(-0.11) | 111.92 | 2.3 | | 10 | 63(-12.9) | 50 | [10] | [-1] | [-7] | 31 | -82 | DR | -0.2 | OpenShort? | | (10) | -8 | -15 | -7 | -15 | 0.6,66 | 75 | | 43 | Apr/6 | 14 | 106.86 | 107.79 | 110.81(0.13) | 112.22(0.04) | 112.31(-0.28) | 112.15 | 2.4 | | 10 | 76(-0.3) | 45 | [9] | [-11] | [-8] | 44 | -73 | DR | -0.1 | OpenShort | | (11) | -19 | -17 | -6 | -11 | 0.8,74 | 75 | | 44 | Apr/6 | 13 | 106.86 | 107.79 | 110.67(0.16) | 112.18(0.12) | 112.62(0.11) | 112.42 | 2.5 | | 10 | 77(0.8) | 50 | [11] | [19] | [-0] | 50 | 32 | UT | -0.1 | OpenLong | | (11) | 8 | 6 | -10 | -8 | 1,75 | 75 | | 45 | Apr/6 | 12 | 106.86 | 107.79 | 110.49(0.15) | 112.04(0.18) | 112.5(0.06) | 112.33 | 2.5 | | 10 | 76(1) | 50 | [10] | [17] | [-1] | 53 | 39 | CR | -0.1 | HoldShort | | (11) | 4 | 13 | -18 | -20 | 1.1,75 | 75 | | | | |
| 46 | Apr/6 | 11 | 106.86 | 107.79 | 110.33(0.17) | 111.84(0.31) | 112.43(0.16) | 112.13 | 2.4 | | 10 | 75(0.3) | 50 | [12] | [29] | [-13] | 62 | 34 | CR | -0.2 | HoldShort | | (11) | 11 | -25 | -7 | -20 | 1.1,84 | 75 | | 47 | Apr/6 | 10 | 106.86 | 107.79 | 110.14(0.19) | 111.49(0.35) | 112.25(0.09) | 112.54 | 2.6 | | 10 | 75(1.9) | 50 | [13] | [26] | [-23] | 81 | 58 | CR | 0.2 | OpenShort | | (13) | 6 | -67 | -2 | -9 | 1.5,93 | 75 | | 48 | Apr/6 | 9 | 106.86 | 107.79 | 109.93(0.27) | 111.1(0.45) | 112.15(0.36) | 113.62 | 3.1 | | 10 | 73(8.3) | 50 | [18] | [49] | [47] | 107 | 165 | UT | 0.9 | HoldLong? | | (18) | 25 | 107 | 36 | 20 | 2.3,99 | 75 | | 49 | Apr/5 | 15 | 106.59 | 106.95 | 109.63(0.24) | 110.6(0.34) | 111.75(0.15) | 111.92 | 2.9 | | 7 | 64(-13.6) | 50 | [16] | [30] | [5] | 83 | 14 | UT | 0.1 | HoldLong? | | (15) | 10 | -1 | 28 | 12 | 1.6,93 | 59 | | 50 | Apr/5 | 14 | 106.59 | 106.95 | 109.37(0.27) | 110.23(0.28) | 111.58(0.31) | 111.93 | 2.9 | | 7 | 78(-2.1) | 50 | [18] | [39] | [24] | 88 | 44 | UT | 0.2 | HoldLong | | (18) | 21 | 45 | 29 | 20 | 1.8,93 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|